Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3UKL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22,650.00 | 150.00 | 0.67% | 22,700.00 | 23,449.50 | 21,763.50 | 7,641 |
| 17 Abr 2024 | 22,500.00 | 150.00 | 0.67% | 21,750.00 | 22,689.50 | 21,553.50 | 5,051 |
| 16 Abr 2024 | 22,350.00 | -1,000.00 | -4.28% | 22,350.00 | 23,183.00 | 21,279.00 | 5,775 |
| 15 Abr 2024 | 23,350.00 | 0.00 | 0.00% | 23,350.00 | 24,252.50 | 22,050.00 | 4,821 |
| 12 Abr 2024 | 23,350.00 | 50.00 | 0.21% | 23,300.00 | 24,433.00 | 22,566.00 | 4,986 |
| 11 Abr 2024 | 23,300.00 | -100.00 | -0.43% | 22,000.00 | 24,266.50 | 22,000.00 | 11,496 |
| 10 Abr 2024 | 23,400.00 | 500.00 | 2.18% | 23,400.00 | 24,316.00 | 22,368.00 | 6,288 |
| 09 Abr 2024 | 22,900.00 | 100.00 | 0.44% | 22,900.00 | 23,783.00 | 22,058.50 | 400 |
| 08 Abr 2024 | 22,800.00 | 200.00 | 0.88% | 22,700.00 | 23,697.50 | 21,951.00 | 2,400 |
| 05 Abr 2024 | 22,600.00 | -500.00 | -2.16% | 22,700.00 | 23,492.00 | 21,781.50 | 2,962 |
| 04 Abr 2024 | 23,100.00 | 200.00 | 0.87% | 23,100.00 | 24,030.00 | 22,316.00 | 0 |
| 03 Abr 2024 | 22,900.00 | -2,850.00 | -11.07% | 22,751.00 | 25,350.00 | 22,045.00 | 683 |
| 02 Abr 2024 | 25,750.00 | 2,450.00 | 10.52% | 23,400.00 | 28,023.50 | 21,096.00 | 0 |
| 28 Mar 2024 | 23,300.00 | 450.00 | 1.97% | 23,350.00 | 24,202.50 | 21,950.00 | 198 |
| 27 Mar 2024 | 22,850.00 | 100.00 | 0.44% | 22,950.00 | 23,789.50 | 21,950.00 | 0 |
| 26 Mar 2024 | 22,750.00 | -250.00 | -1.09% | 22,700.00 | 23,576.50 | 22,051.00 | 276 |
| 25 Mar 2024 | 23,000.00 | 300.00 | 1.32% | 22,900.00 | 23,764.00 | 22,107.50 | 275 |
| 22 Mar 2024 | 22,700.00 | 650.00 | 2.95% | 22,650.00 | 23,589.00 | 21,950.00 | 1,028 |
| 21 Mar 2024 | 22,050.00 | 700.00 | 3.28% | 21,950.00 | 22,810.00 | 21,510.50 | 657 |
| 20 Mar 2024 | 21,350.00 | 50.00 | 0.23% | 21,400.00 | 22,173.00 | 20,585.50 | 200 |
| 19 Mar 2024 | 21,300.00 | -50.00 | -0.23% | 21,250.00 | 22,119.00 | 20,514.00 | 0 |
| 18 Mar 2024 | 21,350.00 | -50.00 | -0.23% | 21,400.00 | 22,166.00 | 20,525.00 | 0 |
| 15 Mar 2024 | 21,400.00 | -300.00 | -1.38% | 21,400.00 | 22,296.50 | 20,547.50 | 465 |
| 14 Mar 2024 | 21,700.00 | 100.00 | 0.46% | 21,701.50 | 21,754.50 | 20,751.00 | 644 |
| 13 Mar 2024 | 21,600.00 | 350.00 | 1.65% | 21,550.00 | 22,403.00 | 20,822.00 | 175 |
| 12 Mar 2024 | 21,250.00 | 650.00 | 3.16% | 21,400.00 | 22,072.00 | 20,571.50 | 1,083 |
| 11 Mar 2024 | 20,600.00 | -500.00 | -2.37% | 20,500.00 | 21,317.50 | 19,941.50 | 1,304 |
| 08 Mar 2024 | 21,100.00 | 350.00 | 1.69% | 21,050.00 | 21,863.00 | 20,169.00 | 2,869 |
| 07 Mar 2024 | 20,750.00 | 300.00 | 1.47% | 20,750.00 | 21,575.50 | 20,124.50 | 940 |
| 06 Mar 2024 | 20,450.00 | 250.00 | 1.24% | 20,500.00 | 21,205.00 | 19,777.00 | 1,077 |
| 05 Mar 2024 | 20,200.00 | -227.50 | -1.11% | 20,200.00 | 20,948.00 | 19,588.00 | 2,208 |
| 04 Mar 2024 | 20,427.50 | -272.50 | -1.32% | 20,700.00 | 21,481.50 | 20,306.00 | 5,723 |
| 01 Mar 2024 | 20,700.00 | 250.00 | 1.22% | 20,850.00 | 21,557.50 | 19,975.00 | 3,059 |
| 29 Feb 2024 | 20,450.00 | 151.50 | 0.75% | 20,450.00 | 21,217.00 | 19,713.50 | 4,386 |
| 28 Feb 2024 | 20,298.50 | -521.00 | -2.50% | 20,750.00 | 21,473.50 | 20,233.00 | 1,035 |
| 27 Feb 2024 | 20,819.50 | 15.00 | 0.07% | 20,800.00 | 21,560.50 | 20,658.50 | 3,862 |
| 26 Feb 2024 | 20,804.50 | -204.00 | -0.97% | 20,900.00 | 21,709.50 | 20,725.00 | 4,120 |
| 23 Feb 2024 | 21,008.50 | 153.00 | 0.73% | 20,900.00 | 21,726.00 | 20,600.00 | 5,205 |
| 22 Feb 2024 | 20,855.50 | 335.00 | 1.63% | 20,850.00 | 21,717.00 | 20,450.00 | 4,920 |
| 21 Feb 2024 | 20,520.50 | -469.00 | -2.23% | 20,950.00 | 21,570.00 | 20,368.50 | 1,616 |
| 20 Feb 2024 | 20,989.50 | 27.50 | 0.13% | 21,000.00 | 21,859.50 | 20,876.00 | 1,259 |
| 19 Feb 2024 | 20,962.00 | 0.00 | 0.00% | 20,962.00 | 20,962.00 | 20,962.00 | 0 |
| 16 Feb 2024 | 20,962.00 | 883.00 | 4.40% | 20,350.00 | 21,252.50 | 20,350.00 | 2,544 |
| 15 Feb 2024 | 20,079.00 | 388.50 | 1.97% | 19,500.00 | 20,749.00 | 19,300.00 | 3,920 |
| 14 Feb 2024 | 19,690.50 | 356.00 | 1.84% | 19,550.00 | 20,300.00 | 19,458.50 | 9,619 |
| 13 Feb 2024 | 19,334.50 | -499.00 | -2.52% | 19,800.00 | 20,629.00 | 19,162.50 | 11,920 |
| 12 Feb 2024 | 19,833.50 | -15.50 | -0.08% | 20,000.00 | 20,660.50 | 19,676.50 | 2,439 |
| 09 Feb 2024 | 19,849.00 | -181.50 | -0.91% | 20,050.00 | 20,777.50 | 19,697.50 | 0 |
| 08 Feb 2024 | 20,030.50 | -277.00 | -1.36% | 20,350.00 | 21,188.50 | 20,013.00 | 1,543 |
| 07 Feb 2024 | 20,307.50 | -460.00 | -2.21% | 20,700.00 | 21,362.00 | 20,273.00 | 2,305 |
| 06 Feb 2024 | 20,767.50 | 612.00 | 3.04% | 20,550.00 | 21,482.00 | 20,330.50 | 3,556 |
| 05 Feb 2024 | 20,155.50 | -60.00 | -0.30% | 20,250.00 | 21,128.00 | 20,039.00 | 6,418 |
| 02 Feb 2024 | 20,215.50 | -25.00 | -0.12% | 20,600.00 | 21,403.50 | 20,166.00 | 1,725 |
| 01 Feb 2024 | 20,240.50 | -243.00 | -1.19% | 20,350.00 | 21,208.00 | 19,735.50 | 2,509 |
| 31 Ene 2024 | 20,483.50 | -215.50 | -1.04% | 20,750.00 | 21,514.50 | 20,460.00 | 2,206 |
| 30 Ene 2024 | 20,699.00 | 296.00 | 1.45% | 20,500.00 | 21,275.00 | 20,450.00 | 0 |
| 29 Ene 2024 | 20,403.00 | -99.50 | -0.49% | 20,650.00 | 21,475.50 | 20,374.50 | 0 |
| 26 Ene 2024 | 20,502.50 | 870.50 | 4.43% | 19,900.00 | 20,774.50 | 19,700.00 | 1,359 |
| 25 Ene 2024 | 19,632.00 | -54.00 | -0.27% | 19,600.00 | 20,340.50 | 19,429.50 | 3,177 |
| 24 Ene 2024 | 19,686.00 | 302.00 | 1.56% | 19,600.00 | 20,401.50 | 19,300.00 | 9,468 |
| 23 Ene 2024 | 19,384.00 | 19.00 | 0.10% | 19,550.00 | 20,361.50 | 19,134.00 | 2,523 |
| 22 Ene 2024 | 19,365.00 | 212.50 | 1.11% | 19,350.00 | 20,079.50 | 18,950.00 | 3,491 |
