Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Long EUR Short GBP - GBX | GBUR.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 21.00 | 0.49% | 4,275.00 | 02:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,275.00 | 4,254.00 |
Resumen Histórico GBUR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,275.00 | 21.00 | 0.49% | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 17 Abr 2024 | 4,254.00 | -4.00 | -0.09% | 4,254.00 | 4,254.00 | 4,253.00 | 0 |
| 16 Abr 2024 | 4,258.00 | -3.50 | -0.08% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
| 15 Abr 2024 | 4,261.50 | 4.00 | 0.09% | 4,261.50 | 4,261.50 | 4,261.50 | 0 |
| 12 Abr 2024 | 4,257.50 | -10.50 | -0.25% | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
| 11 Abr 2024 | 4,268.00 | 0.00 | 0.00% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
| 10 Abr 2024 | 4,268.00 | -9.50 | -0.22% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
| 09 Abr 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
| 08 Abr 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
| 05 Abr 2024 | 4,277.50 | 7.00 | 0.16% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
| 04 Abr 2024 | 4,270.50 | 0.50 | 0.01% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
| 03 Abr 2024 | 4,270.00 | 9.50 | 0.22% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
| 02 Abr 2024 | 4,260.50 | -4.50 | -0.11% | 4,260.50 | 4,260.50 | 4,260.50 | 0 |
| 28 Mar 2024 | 4,265.00 | -4.50 | -0.11% | 4,265.00 | 4,265.00 | 4,265.00 | 0 |
| 27 Mar 2024 | 4,269.50 | 0.00 | 0.00% | 4,269.50 | 4,269.50 | 4,269.50 | 0 |
| 26 Mar 2024 | 4,269.50 | -6.00 | -0.14% | 4,269.50 | 4,269.50 | 4,269.50 | 0 |
| 25 Mar 2024 | 4,275.50 | -2.50 | -0.06% | 4,275.50 | 4,275.50 | 4,275.50 | 0 |
| 22 Mar 2024 | 4,278.00 | 21.50 | 0.51% | 4,276.50 | 4,278.00 | 4,276.00 | 0 |
| 21 Mar 2024 | 4,256.50 | 0.50 | 0.01% | 4,256.50 | 4,256.50 | 4,256.50 | 0 |
| 20 Mar 2024 | 4,256.00 | -0.50 | -0.01% | 4,256.50 | 4,256.50 | 4,256.00 | 0 |
| 19 Mar 2024 | 4,256.50 | -0.50 | -0.01% | 4,256.50 | 4,256.50 | 4,256.50 | 0 |
