Volume | 11,928 |
|
|||||
Noticias | - |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC FTSE EPRA/NAREIT Developed UCITs ETF | HPRO.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
38.00 | 2.33% | 1,666.50 | 10:00:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,654.50 | 1,587.75 | 1,727.00 | 1,653.00 | 1,628.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
10 | 11,928 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:18:02 | 35 | 1,666.50 | GBX |
Noticias sobre HSBC FTSE EPRA/NAREIT Developed UCITs ETF HPRO.GB
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
24/1/2024 | 02:00 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
23/1/2024 | 02:17 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
22/1/2024 | 02:07 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
18/1/2024 | 02:13 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
17/1/2024 | 02:38 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
16/1/2024 | 02:00 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
15/1/2024 | 02:10 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
12/1/2024 | 01:58 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
11/1/2024 | 01:46 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
10/1/2024 | 02:09 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
09/1/2024 | 01:42 | UK Regulatory | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
Histórico HPRO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |