Volume | 14,277 |
|
|||||
Noticias | - |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC SP 500 ETF | HSPX.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-53.00 | -1.28% | 4,072.00 | 04:39:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,115.00 | 3,995.00 | 4,267.70 | 4,125.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
16 | 14,277 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:34:03 | 5,163 | 4,072.4719 | GBX |
Noticias sobre HSBC SP 500 ETF HSPX.GB
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
24/1/2024 | 01:52 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 02:14 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 02:03 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 02:12 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 02:36 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 02:09 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 01:57 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 01:42 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
10/1/2024 | 02:01 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
09/1/2024 | 01:39 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
08/1/2024 | 02:04 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
Histórico HSPX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |