Volume | 7,296 |
|
|||||
Noticias | - |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC ETFs Plc HSBC FTSE 100 UCITS ETF | HUKX.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
59.00 | 0.75% | 7,919.00 | 09:52:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,902.50 | 7,511.50 | 8,202.00 | 7,905.00 | 7,860.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
33 | 7,296 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:23:27 | 17 | 7,919.00 | GBX |
Noticias sobre HSBC ETFs Plc HSBC FTSE 100 UCITS ETF HUKX.GB
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
24/1/2024 | 01:49 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
23/1/2024 | 02:11 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
22/1/2024 | 02:01 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
19/1/2024 | 02:04 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
18/1/2024 | 02:03 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
17/1/2024 | 02:35 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
16/1/2024 | 01:55 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
15/1/2024 | 02:05 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
12/1/2024 | 01:56 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
11/1/2024 | 01:41 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
10/1/2024 | 02:01 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
09/1/2024 | 01:38 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
Histórico HUKX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |