Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 138 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Japan GBP Hedged UCITS ETF (Acc) | IJPH.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 107.92 | 09:07:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.37 | 107.37 | 107.87 | 108.154 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 7 | 138 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:55:15 | 107 | 107.92 | GBP |
Noticias sobre iShares MSCI Japan GBP Hedged UCITS ETF (Acc) IJPH.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 23/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 22/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 19/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 18/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 17/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 16/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 15/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 12/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 11/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 10/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 09/1/2024 | 01:10 | UK Regulatory | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
Histórico IJPH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
