Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB ETC Index plc | XGLS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.50 | 1.05% | 1,207.00 | 00:56:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,207.50 | 1,206.50 | 1,207.50 | 1,194.50 |
Resumen Histórico XGLS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 1,194.00 | 0 |
| 22 Abr 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
| 19 Abr 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.50 | 1,241.50 | 1,241.00 | 0 |
| 18 Abr 2024 | 1,226.50 | -0.50 | -0.04% | 1,235.00 | 1,235.00 | 1,226.50 | 0 |
| 17 Abr 2024 | 1,227.00 | 7.00 | 0.57% | 1,236.00 | 1,236.00 | 1,227.00 | 0 |
| 16 Abr 2024 | 1,220.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,219.50 | 0 |
| 15 Abr 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
| 12 Abr 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.50 | 1,242.50 | 1,242.00 | 0 |
| 11 Abr 2024 | 1,203.50 | -19.50 | -1.59% | 1,212.00 | 1,212.00 | 1,203.50 | 0 |
| 10 Abr 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
| 09 Abr 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
| 08 Abr 2024 | 1,212.00 | 29.00 | 2.45% | 1,213.00 | 1,213.00 | 1,211.00 | 0 |
| 05 Abr 2024 | 1,183.00 | -9.00 | -0.76% | 1,183.00 | 1,183.50 | 1,183.00 | 0 |
| 04 Abr 2024 | 1,192.00 | 19.00 | 1.62% | 1,192.00 | 1,197.50 | 1,192.00 | 0 |
| 03 Abr 2024 | 1,173.00 | 1.50 | 0.13% | 1,197.50 | 1,197.50 | 1,173.00 | 0 |
| 02 Abr 2024 | 1,171.50 | 32.00 | 2.81% | 1,170.50 | 1,171.50 | 1,165.00 | 0 |
| 28 Mar 2024 | 1,139.50 | 5.00 | 0.44% | 1,139.50 | 1,147.50 | 1,139.50 | 0 |
| 27 Mar 2024 | 1,134.50 | 6.00 | 0.53% | 1,132.50 | 1,134.50 | 1,124.50 | 0 |
| 26 Mar 2024 | 1,128.50 | 3.50 | 0.31% | 1,128.00 | 1,128.50 | 1,128.00 | 0 |
| 25 Mar 2024 | 1,125.00 | -1.50 | -0.13% | 1,124.50 | 1,125.00 | 1,124.50 | 0 |
