Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XGLS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,226.50 | -0.50 | -0.04% | 1,235.00 | 1,235.00 | 1,226.50 | 0 |
| 17 Abr 2024 | 1,227.00 | 7.00 | 0.57% | 1,236.00 | 1,236.00 | 1,227.00 | 0 |
| 16 Abr 2024 | 1,220.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,219.50 | 0 |
| 15 Abr 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
| 12 Abr 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.50 | 1,242.50 | 1,242.00 | 0 |
| 11 Abr 2024 | 1,203.50 | -19.50 | -1.59% | 1,212.00 | 1,212.00 | 1,203.50 | 0 |
| 10 Abr 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
| 09 Abr 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
| 08 Abr 2024 | 1,212.00 | 29.00 | 2.45% | 1,213.00 | 1,213.00 | 1,211.00 | 0 |
| 05 Abr 2024 | 1,183.00 | -9.00 | -0.76% | 1,183.00 | 1,183.50 | 1,183.00 | 0 |
| 04 Abr 2024 | 1,192.00 | 19.00 | 1.62% | 1,192.00 | 1,197.50 | 1,192.00 | 0 |
| 03 Abr 2024 | 1,173.00 | 1.50 | 0.13% | 1,197.50 | 1,197.50 | 1,173.00 | 0 |
| 02 Abr 2024 | 1,171.50 | 32.00 | 2.81% | 1,170.50 | 1,171.50 | 1,165.00 | 0 |
| 28 Mar 2024 | 1,139.50 | 5.00 | 0.44% | 1,139.50 | 1,147.50 | 1,139.50 | 0 |
| 27 Mar 2024 | 1,134.50 | 6.00 | 0.53% | 1,132.50 | 1,134.50 | 1,124.50 | 0 |
| 26 Mar 2024 | 1,128.50 | 3.50 | 0.31% | 1,128.00 | 1,128.50 | 1,128.00 | 0 |
| 25 Mar 2024 | 1,125.00 | -1.50 | -0.13% | 1,124.50 | 1,125.00 | 1,124.50 | 0 |
| 22 Mar 2024 | 1,126.50 | -19.00 | -1.66% | 1,126.50 | 1,127.50 | 1,126.50 | 0 |
| 21 Mar 2024 | 1,145.50 | 24.50 | 2.19% | 1,145.00 | 1,145.50 | 1,144.00 | 0 |
| 20 Mar 2024 | 1,121.00 | 1.50 | 0.13% | 1,120.50 | 1,121.00 | 1,120.50 | 0 |
| 19 Mar 2024 | 1,119.50 | 0.00 | 0.00% | 1,119.50 | 1,127.00 | 1,119.50 | 0 |
| 18 Mar 2024 | 1,119.50 | -6.50 | -0.58% | 1,119.50 | 1,119.50 | 1,119.50 | 0 |
| 15 Mar 2024 | 1,126.00 | 0.00 | 0.00% | 1,125.00 | 1,126.00 | 1,125.00 | 0 |
| 14 Mar 2024 | 1,126.00 | 4.00 | 0.36% | 1,126.00 | 1,126.00 | 1,126.00 | 0 |
| 13 Mar 2024 | 1,122.00 | -9.00 | -0.80% | 1,122.00 | 1,122.50 | 1,122.00 | 0 |
| 12 Mar 2024 | 1,131.00 | -2.50 | -0.22% | 1,130.50 | 1,131.00 | 1,130.50 | 0 |
| 11 Mar 2024 | 1,133.50 | 10.50 | 0.93% | 1,134.00 | 1,134.00 | 1,133.00 | 0 |
| 08 Mar 2024 | 1,123.00 | 2.50 | 0.22% | 1,122.50 | 1,123.00 | 1,122.50 | 0 |
| 07 Mar 2024 | 1,120.50 | 14.50 | 1.31% | 1,120.00 | 1,120.50 | 1,119.50 | 0 |
| 06 Mar 2024 | 1,106.00 | 7.50 | 0.68% | 1,105.50 | 1,106.00 | 1,105.50 | 0 |
| 05 Mar 2024 | 1,098.50 | 14.00 | 1.29% | 1,098.50 | 1,098.50 | 1,098.50 | 0 |
| 04 Mar 2024 | 1,084.50 | 21.50 | 2.02% | 1,085.00 | 1,085.00 | 1,083.50 | 0 |
| 01 Mar 2024 | 1,063.00 | 4.50 | 0.43% | 1,062.50 | 1,063.00 | 1,062.50 | 0 |
| 29 Feb 2024 | 1,058.50 | 4.50 | 0.43% | 1,059.00 | 1,059.00 | 1,058.00 | 0 |
| 28 Feb 2024 | 1,054.00 | -3.50 | -0.33% | 1,053.50 | 1,054.00 | 1,053.50 | 0 |
| 27 Feb 2024 | 1,057.50 | 0.00 | 0.00% | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
| 26 Feb 2024 | 1,057.50 | 6.50 | 0.62% | 1,058.00 | 1,058.00 | 1,057.50 | 0 |
| 23 Feb 2024 | 1,051.00 | -5.00 | -0.47% | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 22 Feb 2024 | 1,056.00 | 1.00 | 0.09% | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
| 21 Feb 2024 | 1,055.00 | 4.00 | 0.38% | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 20 Feb 2024 | 1,051.00 | 9.00 | 0.86% | 1,050.50 | 1,051.00 | 1,050.50 | 0 |
| 19 Feb 2024 | 1,042.00 | 0.00 | 0.00% | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 16 Feb 2024 | 1,042.00 | 5.50 | 0.53% | 1,042.50 | 1,042.50 | 1,042.00 | 0 |
| 15 Feb 2024 | 1,036.50 | 2.00 | 0.19% | 1,036.50 | 1,036.50 | 1,036.50 | 0 |
| 14 Feb 2024 | 1,034.50 | -18.50 | -1.76% | 1,034.00 | 1,035.00 | 1,034.00 | 0 |
| 13 Feb 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| 12 Feb 2024 | 1,053.00 | -4.50 | -0.43% | 1,053.50 | 1,053.50 | 1,053.00 | 0 |
| 09 Feb 2024 | 1,057.50 | 0.00 | 0.00% | 1,055.50 | 1,057.50 | 1,055.50 | 0 |
| 08 Feb 2024 | 1,057.50 | -1.00 | -0.09% | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
| 07 Feb 2024 | 1,058.50 | 4.50 | 0.43% | 1,057.00 | 1,058.50 | 1,057.00 | 0 |
| 06 Feb 2024 | 1,054.00 | -5.50 | -0.52% | 1,053.50 | 1,056.00 | 1,052.50 | 0 |
| 05 Feb 2024 | 1,059.50 | -9.00 | -0.84% | 1,053.50 | 1,059.50 | 1,053.50 | 0 |
| 02 Feb 2024 | 1,068.50 | 6.50 | 0.61% | 1,069.00 | 1,069.00 | 1,068.50 | 0 |
| 01 Feb 2024 | 1,062.00 | 2.50 | 0.24% | 1,062.50 | 1,062.50 | 1,062.00 | 0 |
| 31 Ene 2024 | 1,059.50 | -1.00 | -0.09% | 1,059.50 | 1,059.50 | 1,059.50 | 0 |
| 30 Ene 2024 | 1,060.50 | 4.00 | 0.38% | 1,060.50 | 1,060.50 | 1,060.50 | 0 |
| 29 Ene 2024 | 1,056.50 | 5.50 | 0.52% | 1,057.00 | 1,057.00 | 1,056.50 | 0 |
| 26 Ene 2024 | 1,051.00 | 2.50 | 0.24% | 1,040.50 | 1,051.50 | 1,040.50 | 0 |
| 25 Ene 2024 | 1,048.50 | -8.00 | -0.76% | 1,048.50 | 1,049.00 | 1,048.50 | 0 |
| 24 Ene 2024 | 1,056.50 | -0.50 | -0.05% | 1,056.00 | 1,056.50 | 1,056.00 | 0 |
| 23 Ene 2024 | 1,057.00 | 5.00 | 0.48% | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 22 Ene 2024 | 1,052.00 | -3.00 | -0.28% | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
