Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Admie IPTO Holding SA | ADMIE | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.265 | 2.26 | 2.29 | 2.28 |
Resumen Histórico ADMIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ADMIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.30 | 2.27 | 201,298 |
26 Mar 2024 | 2.29 | -0.03 | -1.29% | 2.295 | 2.32 | 2.28 | 167,364 |
22 Mar 2024 | 2.32 | 0.00 | 0.22% | 2.34 | 2.34 | 2.305 | 114,462 |
21 Mar 2024 | 2.315 | 0.02 | 0.65% | 2.30 | 2.33 | 2.30 | 257,530 |
20 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.295 | 2.315 | 2.285 | 172,394 |
19 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.32 | 2.275 | 138,942 |
15 Mar 2024 | 2.30 | 0.05 | 2.22% | 2.235 | 2.30 | 2.235 | 262,256 |
14 Mar 2024 | 2.25 | -0.01 | -0.44% | 2.265 | 2.27 | 2.235 | 299,415 |
13 Mar 2024 | 2.26 | 0.02 | 1.12% | 2.24 | 2.28 | 2.24 | 294,378 |
12 Mar 2024 | 2.235 | -0.03 | -1.32% | 2.24 | 2.26 | 2.215 | 386,573 |
11 Mar 2024 | 2.265 | -0.04 | -1.52% | 2.30 | 2.305 | 2.26 | 392,414 |
08 Mar 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.32 | 2.28 | 270,456 |
07 Mar 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.325 | 2.295 | 333,994 |
06 Mar 2024 | 2.32 | -0.01 | -0.22% | 2.325 | 2.34 | 2.31 | 169,932 |
05 Mar 2024 | 2.325 | -0.02 | -0.64% | 2.33 | 2.34 | 2.315 | 142,455 |
04 Mar 2024 | 2.34 | 0.01 | 0.43% | 2.33 | 2.365 | 2.33 | 131,700 |
01 Mar 2024 | 2.33 | 0.04 | 1.97% | 2.34 | 2.365 | 2.32 | 188,914 |
29 Feb 2024 | 2.285 | 0.01 | 0.44% | 2.285 | 2.315 | 2.28 | 474,417 |
28 Feb 2024 | 2.275 | -0.03 | -1.30% | 2.30 | 2.31 | 2.255 | 362,019 |