| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Services and Holdings SA | ALPHA | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -0.96% | 1.1875 | 09:17:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.209 | 1.1845 | 1.21 | 1.1875 | 1.199 |
Resumen Histórico ALPHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ALPHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 1.199 | 0.01 | 0.93% | 1.1935 | 1.2095 | 1.188 | 4,947,939 |
| 26 Ene 2023 | 1.188 | 0.03 | 3.04% | 1.1695 | 1.1945 | 1.162 | 5,031,047 |
| 25 Ene 2023 | 1.153 | -0.03 | -2.25% | 1.17 | 1.1845 | 1.1515 | 4,105,985 |
| 24 Ene 2023 | 1.1795 | -0.01 | -0.88% | 1.20 | 1.205 | 1.1615 | 6,026,250 |
| 23 Ene 2023 | 1.19 | 0.04 | 3.12% | 1.167 | 1.21 | 1.1525 | 9,387,057 |
| 20 Ene 2023 | 1.154 | 0.01 | 1.05% | 1.15 | 1.164 | 1.148 | 6,162,564 |
| 19 Ene 2023 | 1.142 | -0.05 | -4.03% | 1.18 | 1.18 | 1.136 | 15,109,533 |
| 18 Ene 2023 | 1.19 | 0.01 | 0.59% | 1.1855 | 1.196 | 1.174 | 19,602,660 |
| 17 Ene 2023 | 1.183 | 0.02 | 1.76% | 1.1605 | 1.1835 | 1.1565 | 7,298,724 |
| 16 Ene 2023 | 1.1625 | 0.02 | 2.02% | 1.151 | 1.17 | 1.146 | 5,330,334 |
| 13 Ene 2023 | 1.1395 | 0.01 | 0.84% | 1.1255 | 1.1615 | 1.1255 | 6,093,604 |
| 12 Ene 2023 | 1.13 | 0.01 | 0.53% | 1.135 | 1.135 | 1.115 | 5,619,778 |
| 11 Ene 2023 | 1.124 | -0.02 | -1.32% | 1.142 | 1.15 | 1.121 | 4,398,051 |
| 10 Ene 2023 | 1.139 | -0.01 | -0.52% | 1.141 | 1.159 | 1.12 | 10,141,347 |
| 09 Ene 2023 | 1.145 | 0.08 | 7.21% | 1.08 | 1.145 | 1.08 | 17,440,349 |
| 05 Ene 2023 | 1.068 | 0.02 | 1.76% | 1.0495 | 1.0765 | 1.046 | 8,032,842 |
| 04 Ene 2023 | 1.0495 | 0.02 | 1.7% | 1.032 | 1.0535 | 1.028 | 6,095,802 |
| 03 Ene 2023 | 1.032 | 0.00 | 0.39% | 1.029 | 1.048 | 1.025 | 4,159,236 |
| 02 Ene 2023 | 1.028 | 0.03 | 2.84% | 1.009 | 1.028 | 1.0015 | 2,069,891 |
| 30 Dic 2022 | 0.9996 | 0.0026 | 0.26% | 0.997 | 1.004 | 0.992 | 1,832,333 |