Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289100 | 1.539 | -0.02 | -1.50 | 1.56 | 1.574 | 1.525 | 4431190 |
| 1732202700 | 1.5625 | 0 | 0.26 | 1.5645 | 1.5694999 | 1.532 | 3783844 |
| 1732116300 | 1.5585 | 0.02 | 1.63 | 1.5355 | 1.5634999 | 1.529 | 4568332 |
| 1732029900 | 1.5335 | -0.03 | -2.01 | 1.577 | 1.577 | 1.4955 | 9092347 |
| 1731943500 | 1.565 | -0.02 | -1.01 | 1.5634999 | 1.569 | 1.52 | 8198040 |
| 1731684300 | 1.581 | -0.03 | -1.59 | 1.5835 | 1.6 | 1.561 | 7309635 |
| 1731597900 | 1.6065 | 0 | 0.12 | 1.6045 | 1.618 | 1.588 | 7440826 |
| 1731511440 | 1.6045 | -0.01 | -0.68 | 1.595 | 1.627 | 1.583 | 16071129 |
| 1731425100 | 1.6155 | 0.05 | 2.93 | 1.566 | 1.623 | 1.562 | 16807315 |
| 1731338700 | 1.5694999 | 0.07 | 4.77 | 1.51 | 1.578 | 1.5049999 | 14049136 |
| 1731079500 | 1.498 | 0.07 | 5.12 | 1.4255 | 1.5049999 | 1.4255 | 14663098 |
| 1730993100 | 1.425 | -0.01 | -0.70 | 1.431 | 1.4475 | 1.423 | 3142547 |
| 1730906700 | 1.435 | 0.02 | 1.16 | 1.45 | 1.465 | 1.4305 | 9224320 |
| 1730820300 | 1.4185 | 0.02 | 1.25 | 1.401 | 1.433 | 1.401 | 4395397 |
| 1730733900 | 1.401 | -0 | -0.18 | 1.4005 | 1.4145 | 1.3919999 | 2295662 |
| 1730474700 | 1.4035 | 0.02 | 1.74 | 1.3899999 | 1.422 | 1.3795 | 5525982 |
| 1730388240 | 1.3795 | 0.01 | 0.40 | 1.375 | 1.3985 | 1.367 | 6702705 |
| 1730301900 | 1.374 | -0.05 | -3.58 | 1.42 | 1.4345 | 1.372 | 7377880 |
| 1730215500 | 1.425 | 0.02 | 1.75 | 1.425 | 1.443 | 1.413 | 26917207 |
| 1729866300 | 1.4005 | -0.02 | -1.34 | 1.411 | 1.4215 | 1.391 | 6009526 |
| 1729779900 | 1.4195 | -0.02 | -1.29 | 1.438 | 1.447 | 1.412 | 6744616 |
| 1729693440 | 1.438 | -0.03 | -1.91 | 1.475 | 1.478 | 1.431 | 9136895 |
| 1729607040 | 1.466 | -0.04 | -2.33 | 1.5 | 1.5049999 | 1.459 | 8426631 |
| 1729520700 | 1.5009999 | -0.03 | -1.99 | 1.52 | 1.5345 | 1.498 | 3762893 |
| 1729261500 | 1.5315 | 0 | 0.29 | 1.536 | 1.5385 | 1.5235 | 2773639 |
| 1729175100 | 1.527 | 0.01 | 0.89 | 1.52 | 1.534 | 1.5149999 | 2500383 |
| 1729088700 | 1.5135 | 0.02 | 1.41 | 1.5009999 | 1.516 | 1.497 | 3695065 |
| 1729002300 | 1.4925 | 0.03 | 1.81 | 1.47 | 1.493 | 1.462 | 5040528 |
| 1728915900 | 1.466 | 0 | 0.10 | 1.485 | 1.496 | 1.462 | 3482500 |
| 1728656700 | 1.4645 | -0.01 | -0.88 | 1.475 | 1.499 | 1.452 | 7050331 |
| 1728570300 | 1.4775 | -0.01 | -0.37 | 1.483 | 1.487 | 1.4755 | 7253702 |
| 1728483900 | 1.483 | -0.02 | -1.07 | 1.499 | 1.499 | 1.47 | 6701312 |
| 1728397500 | 1.499 | 0.01 | 0.60 | 1.485 | 1.5009999 | 1.4655 | 7449375 |
| 1728311100 | 1.49 | -0.02 | -1.32 | 1.5085 | 1.5175 | 1.4865 | 6982326 |
| 1728051900 | 1.51 | 0.03 | 1.72 | 1.4845 | 1.5185 | 1.4845 | 7700388 |
| 1727965500 | 1.4845 | -0.01 | -0.37 | 1.481 | 1.5015 | 1.477 | 7056626 |
| 1727879100 | 1.49 | -0.05 | -3.18 | 1.522 | 1.528 | 1.482 | 11273919 |
| 1727792700 | 1.539 | -0.03 | -1.91 | 1.576 | 1.576 | 1.538 | 3416849 |
| 1727706300 | 1.569 | -0.02 | -1.51 | 1.594 | 1.594 | 1.564 | 5213355 |
| 1727447100 | 1.593 | -0.03 | -2.09 | 1.6215 | 1.625 | 1.5805 | 7006242 |
| 1727360700 | 1.627 | 0.01 | 0.43 | 1.625 | 1.6299999 | 1.616 | 4909897 |
| 1727274300 | 1.62 | 0 | 0.00 | 1.62 | 1.621 | 1.602 | 3418266 |
| 1727187900 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.6 | 3986240 |
| 1727101500 | 1.6 | 0.01 | 0.31 | 1.573 | 1.61 | 1.566 | 4506543 |
| 1726842300 | 1.595 | 0.01 | 0.95 | 1.592 | 1.5965 | 1.5814999 | 9188379 |
| 1726755900 | 1.58 | 0.01 | 0.83 | 1.57 | 1.5885 | 1.5615 | 7118113 |
| 1726669500 | 1.567 | -0 | -0.29 | 1.57 | 1.5875 | 1.56 | 3583368 |
| 1726583100 | 1.5714999 | 0.02 | 1.45 | 1.545 | 1.572 | 1.54 | 4048085 |
| 1726496700 | 1.549 | 0.04 | 2.45 | 1.5069999 | 1.5495 | 1.506 | 4192508 |
| 1726237500 | 1.512 | 0.01 | 0.57 | 1.5 | 1.5245 | 1.5 | 3471184 |
| 1726151100 | 1.5035 | -0.01 | -0.56 | 1.52 | 1.5235 | 1.4975 | 5255905 |
| 1726064700 | 1.512 | -0.01 | -0.53 | 1.52 | 1.5335 | 1.5049999 | 6126736 |
| 1725978300 | 1.52 | -0.02 | -1.30 | 1.5515 | 1.5515 | 1.52 | 3438532 |
| 1725891900 | 1.54 | -0.02 | -1.28 | 1.56 | 1.5605 | 1.54 | 2988044 |
| 1725632700 | 1.56 | -0.01 | -0.64 | 1.555 | 1.567 | 1.545 | 3343343 |
| 1725546300 | 1.57 | 0.01 | 0.71 | 1.567 | 1.583 | 1.559 | 1767834 |
| 1725459840 | 1.559 | -0.02 | -1.33 | 1.555 | 1.562 | 1.541 | 5169238 |
| 1725373500 | 1.58 | 0.01 | 0.60 | 1.58 | 1.602 | 1.578 | 2417979 |
| 1725287100 | 1.5705 | 0.02 | 1.55 | 1.559 | 1.573 | 1.55 | 1921696 |
| 1725027900 | 1.5465 | -0.01 | -0.87 | 1.57 | 1.57 | 1.5465 | 9243652 |
| 1724941440 | 1.56 | -0.01 | -0.54 | 1.5645 | 1.574 | 1.5465 | 3813852 |
| 1724855100 | 1.5685 | -0.02 | -1.35 | 1.585 | 1.599 | 1.5615 | 4363102 |
| 1724768700 | 1.59 | -0 | -0.25 | 1.592 | 1.6065 | 1.5814999 | 2175835 |
| 1724682240 | 1.594 | 0.01 | 0.31 | 1.594 | 1.6105 | 1.588 | 3517302 |
| 1724423100 | 1.589 | -0.01 | -0.50 | 1.6 | 1.604 | 1.5805 | 2972070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
