Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EYDAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 5.54 | 0.09 | 1.65% | 5.43 | 5.61 | 5.42 | 33,573 |
| 16 Abr 2024 | 5.45 | -0.11 | -1.98% | 5.52 | 5.60 | 5.44 | 34,206 |
| 15 Abr 2024 | 5.56 | -0.11 | -1.94% | 5.64 | 5.66 | 5.51 | 40,366 |
| 12 Abr 2024 | 5.67 | -0.03 | -0.53% | 5.60 | 5.73 | 5.57 | 55,846 |
| 11 Abr 2024 | 5.70 | 0.03 | 0.53% | 5.63 | 5.71 | 5.58 | 74,699 |
| 10 Abr 2024 | 5.67 | -0.03 | -0.53% | 5.76 | 5.80 | 5.63 | 43,215 |
| 09 Abr 2024 | 5.70 | 0.01 | 0.18% | 5.69 | 5.72 | 5.58 | 31,449 |
| 08 Abr 2024 | 5.69 | 0.03 | 0.53% | 5.62 | 5.70 | 5.61 | 16,728 |
| 05 Abr 2024 | 5.66 | -0.01 | -0.18% | 5.70 | 5.70 | 5.58 | 26,035 |
| 04 Abr 2024 | 5.67 | -0.01 | -0.18% | 5.70 | 5.73 | 5.63 | 15,973 |
| 03 Abr 2024 | 5.68 | -0.11 | -1.90% | 5.70 | 5.77 | 5.60 | 42,847 |
| 02 Abr 2024 | 5.79 | -0.16 | -2.69% | 5.87 | 5.92 | 5.68 | 38,558 |
| 28 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.99 | 5.99 | 5.91 | 35,827 |
| 27 Mar 2024 | 5.95 | -0.05 | -0.83% | 5.90 | 5.97 | 5.84 | 34,300 |
| 26 Mar 2024 | 6.00 | 0.08 | 1.35% | 5.95 | 6.05 | 5.90 | 76,411 |
| 22 Mar 2024 | 5.92 | 0.47 | 8.62% | 5.61 | 5.94 | 5.61 | 211,916 |
| 21 Mar 2024 | 5.45 | -0.02 | -0.37% | 5.48 | 5.55 | 5.45 | 26,865 |
| 20 Mar 2024 | 5.47 | 0.01 | 0.18% | 5.43 | 5.48 | 5.43 | 32,585 |
| 19 Mar 2024 | 5.46 | 0.08 | 1.49% | 5.48 | 5.48 | 5.42 | 56,870 |
| 15 Mar 2024 | 5.38 | -0.21 | -3.76% | 5.51 | 5.56 | 5.38 | 133,270 |
| 14 Mar 2024 | 5.59 | 0.06 | 1.08% | 5.55 | 5.59 | 5.48 | 22,171 |
| 13 Mar 2024 | 5.53 | -0.01 | -0.18% | 5.52 | 5.57 | 5.49 | 34,270 |
| 12 Mar 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 5.57 | 5.50 | 44,418 |
| 11 Mar 2024 | 5.50 | -0.16 | -2.83% | 5.66 | 5.69 | 5.50 | 40,430 |
| 08 Mar 2024 | 5.66 | 0.07 | 1.25% | 5.70 | 5.71 | 5.61 | 19,942 |
| 07 Mar 2024 | 5.59 | -0.11 | -1.93% | 5.76 | 5.76 | 5.59 | 27,154 |
| 06 Mar 2024 | 5.70 | 0.07 | 1.24% | 5.67 | 5.70 | 5.59 | 29,416 |
| 05 Mar 2024 | 5.63 | 0.04 | 0.72% | 5.56 | 5.65 | 5.56 | 27,552 |
| 04 Mar 2024 | 5.59 | -0.04 | -0.71% | 5.66 | 5.69 | 5.52 | 48,304 |
| 01 Mar 2024 | 5.63 | 0.04 | 0.72% | 5.52 | 5.66 | 5.52 | 28,054 |
| 29 Feb 2024 | 5.59 | 0.01 | 0.18% | 5.56 | 5.64 | 5.54 | 92,275 |
| 28 Feb 2024 | 5.58 | -0.05 | -0.89% | 5.66 | 5.66 | 5.57 | 48,862 |
| 27 Feb 2024 | 5.63 | -0.04 | -0.71% | 5.66 | 5.70 | 5.62 | 56,273 |
| 26 Feb 2024 | 5.67 | -0.05 | -0.87% | 5.68 | 5.79 | 5.63 | 41,132 |
| 23 Feb 2024 | 5.72 | -0.03 | -0.52% | 5.74 | 5.76 | 5.70 | 17,639 |
| 22 Feb 2024 | 5.75 | -0.01 | -0.17% | 5.74 | 5.80 | 5.71 | 34,229 |
| 21 Feb 2024 | 5.76 | 0.00 | 0.00% | 5.78 | 5.78 | 5.72 | 30,858 |
| 20 Feb 2024 | 5.76 | 0.03 | 0.52% | 5.78 | 5.79 | 5.70 | 72,010 |
| 19 Feb 2024 | 5.73 | -0.07 | -1.21% | 5.85 | 5.85 | 5.70 | 73,684 |
| 16 Feb 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.83 | 5.77 | 37,586 |
| 15 Feb 2024 | 5.78 | -0.06 | -1.03% | 5.82 | 5.86 | 5.75 | 37,744 |
| 14 Feb 2024 | 5.84 | -0.01 | -0.17% | 5.76 | 5.85 | 5.76 | 27,513 |
| 13 Feb 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.92 | 5.75 | 52,997 |
| 12 Feb 2024 | 5.90 | 0.03 | 0.51% | 5.80 | 5.90 | 5.80 | 25,617 |
| 09 Feb 2024 | 5.87 | 0.03 | 0.51% | 5.93 | 5.93 | 5.85 | 34,750 |
| 08 Feb 2024 | 5.84 | 0.09 | 1.57% | 5.75 | 5.92 | 5.75 | 44,647 |
| 07 Feb 2024 | 5.75 | -0.03 | -0.52% | 5.80 | 5.84 | 5.73 | 37,016 |
| 06 Feb 2024 | 5.78 | -0.01 | -0.17% | 5.68 | 5.80 | 5.68 | 40,332 |
| 05 Feb 2024 | 5.79 | 0.03 | 0.52% | 5.81 | 5.84 | 5.70 | 58,963 |
| 02 Feb 2024 | 5.76 | 0.00 | 0.00% | 5.84 | 5.87 | 5.73 | 37,414 |
| 01 Feb 2024 | 5.76 | 0.01 | 0.17% | 5.75 | 5.76 | 5.64 | 67,826 |
| 31 Ene 2024 | 5.75 | 0.02 | 0.35% | 5.79 | 5.82 | 5.75 | 21,890 |
| 30 Ene 2024 | 5.73 | -0.04 | -0.69% | 5.76 | 5.78 | 5.72 | 24,905 |
| 29 Ene 2024 | 5.77 | -0.02 | -0.35% | 5.70 | 5.80 | 5.68 | 33,224 |
| 26 Ene 2024 | 5.79 | -0.04 | -0.69% | 5.83 | 5.85 | 5.69 | 115,911 |
| 25 Ene 2024 | 5.83 | -0.16 | -2.67% | 5.89 | 5.94 | 5.79 | 60,946 |
| 24 Ene 2024 | 5.99 | -0.03 | -0.50% | 6.05 | 6.05 | 5.89 | 87,801 |
| 23 Ene 2024 | 6.02 | 0.03 | 0.50% | 5.99 | 6.06 | 5.98 | 14,175 |
| 22 Ene 2024 | 5.99 | 0.04 | 0.67% | 5.95 | 6.01 | 5.91 | 23,257 |
| 19 Ene 2024 | 5.95 | -0.01 | -0.17% | 5.98 | 6.03 | 5.90 | 34,243 |
