Mas Datos Histórico Foodlink - FOODL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Foodlink SA (FOODL)
Foodlink SA (FOODL) Histórico

FOODL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.372	0.00	0.00%	0.372	0.372	0.372	0.00
18 Abr 2024	0.372	0.002	0.54%	0.372	0.372	0.372	357
17 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
16 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
15 Abr 2024	0.37	-0.01	-2.63%	0.367	0.37	0.367	1,100
12 Abr 2024	0.38	-0.005	-1.30%	0.38	0.38	0.38	1,300
11 Abr 2024	0.385	-0.01	-2.53%	0.39	0.39	0.385	2,000
10 Abr 2024	0.395	-0.005	-1.25%	0.395	0.395	0.395	500
09 Abr 2024	0.40	0.025	6.67%	0.38	0.40	0.38	7,337
08 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
05 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
04 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
03 Abr 2024	0.375	-0.015	-3.85%	0.385	0.385	0.372	5,850
02 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
28 Mar 2024	0.39	0.00	0.00%	0.39	0.39	0.39	53
27 Mar 2024	0.39	0.01	2.63%	0.39	0.39	0.39	3,347
26 Mar 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	4,592
22 Mar 2024	0.39	0.014	3.72%	0.38	0.39	0.38	4,953
21 Mar 2024	0.376	0.00	0.00%	0.376	0.376	0.376	500
20 Mar 2024	0.376	-0.01	-2.59%	0.376	0.38	0.376	14,860
19 Mar 2024	0.386	-0.002	-0.52%	0.386	0.386	0.386	250
15 Mar 2024	0.388	0.004	1.04%	0.39	0.396	0.382	12,540
14 Mar 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
13 Mar 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
12 Mar 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
11 Mar 2024	0.384	-0.016	-4.00%	0.386	0.396	0.384	3,780
08 Mar 2024	0.40	-0.004	-0.99%	0.40	0.40	0.398	4,108
07 Mar 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
06 Mar 2024	0.404	0.014	3.59%	0.408	0.408	0.40	670
05 Mar 2024	0.39	0.006	1.56%	0.384	0.39	0.38	2,800
04 Mar 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
01 Mar 2024	0.384	0.00	0.00%	0.384	0.384	0.384	2,000
29 Feb 2024	0.384	0.002	0.52%	0.384	0.384	0.384	900
28 Feb 2024	0.382	0.002	0.53%	0.382	0.382	0.382	2,500
27 Feb 2024	0.38	-0.008	-2.06%	0.386	0.386	0.38	4,000
26 Feb 2024	0.388	0.00	0.00%	0.388	0.388	0.388	150
23 Feb 2024	0.388	-0.002	-0.51%	0.39	0.39	0.38	630
22 Feb 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
21 Feb 2024	0.39	-0.004	-1.02%	0.394	0.40	0.388	12,829
20 Feb 2024	0.394	-0.002	-0.51%	0.40	0.40	0.388	980
19 Feb 2024	0.396	-0.004	-1.00%	0.40	0.40	0.396	570
16 Feb 2024	0.40	0.008	2.04%	0.392	0.40	0.39	6,395
15 Feb 2024	0.392	0.012	3.16%	0.38	0.392	0.38	4,560
14 Feb 2024	0.38	0.00	0.00%	0.38	0.38	0.38	500
13 Feb 2024	0.38	-0.016	-4.04%	0.394	0.394	0.38	5,450
12 Feb 2024	0.396	-0.016	-3.88%	0.402	0.404	0.39	13,600
09 Feb 2024	0.412	0.00	0.00%	0.412	0.412	0.412	320
08 Feb 2024	0.412	0.00	0.00%	0.412	0.412	0.412	0.00
07 Feb 2024	0.412	-0.002	-0.48%	0.41	0.412	0.406	1,000
06 Feb 2024	0.414	0.00	0.00%	0.414	0.414	0.414	2,260
05 Feb 2024	0.414	-0.01	-2.36%	0.424	0.424	0.414	2,600
02 Feb 2024	0.424	-0.006	-1.40%	0.424	0.44	0.41	6,930
01 Feb 2024	0.43	0.00	0.00%	0.43	0.43	0.43	1,300
31 Ene 2024	0.43	0.022	5.39%	0.42	0.43	0.42	6,071
30 Ene 2024	0.408	-0.012	-2.86%	0.42	0.422	0.408	10,289
29 Ene 2024	0.42	-0.01	-2.33%	0.416	0.428	0.416	6,494
26 Ene 2024	0.43	-0.002	-0.46%	0.432	0.432	0.424	3,250
25 Ene 2024	0.432	-0.002	-0.46%	0.432	0.432	0.432	300
24 Ene 2024	0.434	0.008	1.88%	0.424	0.434	0.424	5,251
23 Ene 2024	0.426	-0.004	-0.93%	0.43	0.43	0.426	670
22 Ene 2024	0.43	0.024	5.91%	0.41	0.43	0.41	3,390

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones