Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 14.40 | 0.30 | 2.13% | 14.19 | 14.49 | 14.06 | 400,291 |
| 22 Abr 2024 | 14.10 | 0.29 | 2.10% | 13.81 | 14.15 | 13.81 | 227,424 |
| 19 Abr 2024 | 13.81 | -0.15 | -1.07% | 13.84 | 13.96 | 13.70 | 342,899 |
| 18 Abr 2024 | 13.96 | 0.03 | 0.22% | 13.93 | 13.99 | 13.92 | 412,578 |
| 17 Abr 2024 | 13.93 | -0.07 | -0.50% | 14.00 | 14.08 | 13.93 | 467,399 |
| 16 Abr 2024 | 14.00 | -0.25 | -1.75% | 14.11 | 14.11 | 13.97 | 579,005 |
| 15 Abr 2024 | 14.25 | -0.11 | -0.77% | 14.15 | 14.30 | 14.08 | 424,851 |
| 12 Abr 2024 | 14.36 | -0.08 | -0.55% | 14.46 | 14.46 | 14.10 | 397,886 |
| 11 Abr 2024 | 14.44 | 0.16 | 1.12% | 14.40 | 14.44 | 14.33 | 400,497 |
| 10 Abr 2024 | 14.28 | 0.38 | 2.73% | 13.92 | 14.34 | 13.92 | 982,990 |
| 09 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.81 | 14.02 | 13.81 | 257,687 |
| 08 Abr 2024 | 13.90 | 0.02 | 0.14% | 13.96 | 14.03 | 13.85 | 346,454 |
| 05 Abr 2024 | 13.88 | 0.21 | 1.54% | 13.63 | 13.93 | 13.58 | 595,599 |
| 04 Abr 2024 | 13.67 | -0.03 | -0.22% | 13.70 | 13.84 | 13.61 | 306,837 |
| 03 Abr 2024 | 13.70 | -0.11 | -0.80% | 13.81 | 13.84 | 13.67 | 462,266 |
| 02 Abr 2024 | 13.81 | 0.14 | 1.02% | 13.67 | 13.94 | 13.65 | 763,343 |
| 28 Mar 2024 | 13.67 | 0.08 | 0.59% | 13.47 | 13.72 | 13.47 | 300,453 |
| 27 Mar 2024 | 13.59 | 0.09 | 0.67% | 13.47 | 13.66 | 13.38 | 297,190 |
| 26 Mar 2024 | 13.50 | -0.28 | -2.03% | 13.61 | 13.76 | 13.48 | 392,447 |
| 22 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.85 | 13.87 | 13.65 | 303,588 |
| 21 Mar 2024 | 13.78 | 0.17 | 1.25% | 13.77 | 13.87 | 13.66 | 357,922 |
| 20 Mar 2024 | 13.61 | 0.09 | 0.67% | 13.49 | 13.68 | 13.49 | 268,289 |
| 19 Mar 2024 | 13.52 | -0.17 | -1.24% | 13.69 | 13.80 | 13.50 | 383,544 |
| 15 Mar 2024 | 13.69 | -0.11 | -0.80% | 13.80 | 13.84 | 13.64 | 1,199,151 |
| 14 Mar 2024 | 13.80 | 0.31 | 2.30% | 13.60 | 13.80 | 13.55 | 510,498 |
| 13 Mar 2024 | 13.49 | 0.00 | 0.00% | 13.44 | 13.58 | 13.44 | 673,939 |
| 12 Mar 2024 | 13.49 | 0.05 | 0.37% | 13.35 | 13.58 | 13.35 | 434,706 |
| 11 Mar 2024 | 13.44 | -0.28 | -2.04% | 13.63 | 13.75 | 13.43 | 426,443 |
| 08 Mar 2024 | 13.72 | 0.17 | 1.25% | 13.47 | 13.76 | 13.44 | 321,063 |
| 07 Mar 2024 | 13.55 | 0.13 | 0.97% | 13.58 | 13.58 | 13.40 | 415,953 |
| 06 Mar 2024 | 13.42 | -0.18 | -1.32% | 13.60 | 13.76 | 13.35 | 489,240 |
| 05 Mar 2024 | 13.60 | -0.12 | -0.87% | 13.70 | 13.86 | 13.60 | 327,894 |
| 04 Mar 2024 | 13.72 | -0.01 | -0.07% | 13.85 | 13.95 | 13.71 | 324,786 |
| 01 Mar 2024 | 13.73 | -0.22 | -1.58% | 14.00 | 14.02 | 13.71 | 341,840 |
| 29 Feb 2024 | 13.95 | 0.36 | 2.65% | 13.52 | 13.97 | 13.52 | 1,271,687 |
| 28 Feb 2024 | 13.59 | 0.14 | 1.04% | 13.48 | 13.62 | 13.34 | 392,255 |
| 27 Feb 2024 | 13.45 | -0.06 | -0.44% | 13.51 | 13.58 | 13.45 | 411,883 |
| 26 Feb 2024 | 13.51 | 0.02 | 0.15% | 13.50 | 13.65 | 13.50 | 265,490 |
| 23 Feb 2024 | 13.49 | -0.10 | -0.74% | 13.60 | 13.74 | 13.47 | 417,558 |
| 22 Feb 2024 | 13.59 | -0.31 | -2.23% | 14.16 | 14.17 | 13.58 | 711,884 |
| 21 Feb 2024 | 13.90 | -0.25 | -1.77% | 14.04 | 14.12 | 13.90 | 313,556 |
| 20 Feb 2024 | 14.15 | 0.21 | 1.51% | 13.93 | 14.17 | 13.92 | 739,495 |
| 19 Feb 2024 | 13.94 | 0.58 | 4.34% | 13.46 | 13.94 | 13.46 | 551,437 |
| 16 Feb 2024 | 13.36 | 0.06 | 0.45% | 13.40 | 13.58 | 13.36 | 290,791 |
| 15 Feb 2024 | 13.30 | 0.13 | 0.99% | 13.14 | 13.40 | 13.10 | 314,623 |
| 14 Feb 2024 | 13.17 | 0.17 | 1.31% | 12.99 | 13.19 | 12.98 | 362,488 |
| 13 Feb 2024 | 13.00 | -0.19 | -1.44% | 13.11 | 13.22 | 13.00 | 424,064 |
| 12 Feb 2024 | 13.19 | -0.14 | -1.05% | 13.28 | 13.38 | 13.19 | 218,807 |
| 09 Feb 2024 | 13.33 | 0.01 | 0.08% | 13.38 | 13.50 | 13.27 | 622,424 |
| 08 Feb 2024 | 13.32 | 0.42 | 3.26% | 12.90 | 13.43 | 12.86 | 1,342,320 |
| 07 Feb 2024 | 12.90 | 0.02 | 0.16% | 12.86 | 12.98 | 12.84 | 383,851 |
| 06 Feb 2024 | 12.88 | -0.01 | -0.08% | 12.86 | 12.97 | 12.84 | 353,025 |
| 05 Feb 2024 | 12.89 | 0.03 | 0.23% | 12.85 | 12.97 | 12.85 | 338,056 |
| 02 Feb 2024 | 12.86 | 0.01 | 0.08% | 12.85 | 12.95 | 12.81 | 340,502 |
| 01 Feb 2024 | 12.85 | -0.03 | -0.23% | 12.85 | 12.92 | 12.76 | 715,473 |
| 31 Ene 2024 | 12.88 | 0.08 | 0.63% | 12.80 | 13.00 | 12.80 | 345,302 |
| 30 Ene 2024 | 12.80 | -0.08 | -0.62% | 12.88 | 12.95 | 12.80 | 223,223 |
| 29 Ene 2024 | 12.88 | -0.12 | -0.92% | 13.00 | 13.05 | 12.85 | 214,394 |
| 26 Ene 2024 | 13.00 | 0.03 | 0.23% | 12.96 | 13.03 | 12.95 | 274,634 |
| 25 Ene 2024 | 12.97 | -0.37 | -2.77% | 13.23 | 13.30 | 12.96 | 464,406 |
