Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3.90 | 0.10 | 2.63% | 3.82 | 3.965 | 3.81 | 2,591 |
| 19 Abr 2024 | 3.80 | -0.07 | -1.81% | 3.75 | 3.91 | 3.75 | 1,121 |
| 18 Abr 2024 | 3.87 | 0.06 | 1.57% | 3.90 | 3.90 | 3.80 | 630 |
| 17 Abr 2024 | 3.81 | 0.06 | 1.60% | 3.71 | 3.95 | 3.71 | 4,148 |
| 16 Abr 2024 | 3.75 | -0.19 | -4.70% | 3.76 | 3.805 | 3.72 | 7,906 |
| 15 Abr 2024 | 3.935 | -0.03 | -0.76% | 3.80 | 3.945 | 3.80 | 1,658 |
| 12 Abr 2024 | 3.965 | -0.11 | -2.58% | 4.05 | 4.05 | 3.86 | 2,217 |
| 11 Abr 2024 | 4.07 | -0.02 | -0.37% | 4.075 | 4.08 | 4.065 | 140 |
| 10 Abr 2024 | 4.085 | -0.01 | -0.12% | 4.095 | 4.165 | 4.02 | 2,772 |
| 09 Abr 2024 | 4.09 | 0.11 | 2.76% | 4.03 | 4.09 | 3.98 | 1,409 |
| 08 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.95 | 16 |
| 05 Abr 2024 | 3.98 | -0.01 | -0.13% | 3.84 | 3.98 | 3.84 | 1,194 |
| 04 Abr 2024 | 3.985 | 0.07 | 1.92% | 3.82 | 4.055 | 3.82 | 3,987 |
| 03 Abr 2024 | 3.91 | -0.05 | -1.26% | 3.83 | 4.16 | 3.83 | 5,381 |
| 02 Abr 2024 | 3.96 | -0.14 | -3.41% | 4.05 | 4.06 | 3.93 | 6,596 |
| 28 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.03 | 4.10 | 4.03 | 1,495 |
| 27 Mar 2024 | 4.10 | -0.02 | -0.49% | 4.07 | 4.12 | 4.07 | 2,291 |
| 26 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.17 | 4.08 | 4,800 |
| 22 Mar 2024 | 4.12 | -0.02 | -0.48% | 4.10 | 4.145 | 4.10 | 1,017 |
| 21 Mar 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.15 | 4.09 | 308 |
| 20 Mar 2024 | 4.15 | -0.04 | -0.95% | 4.10 | 4.19 | 4.07 | 754 |
| 19 Mar 2024 | 4.19 | 0.00 | 0.00% | 4.15 | 4.19 | 4.10 | 1,420 |
| 15 Mar 2024 | 4.19 | 0.03 | 0.72% | 4.08 | 4.19 | 4.075 | 884 |
| 14 Mar 2024 | 4.16 | -0.04 | -0.83% | 4.20 | 4.20 | 4.09 | 2,557 |
| 13 Mar 2024 | 4.195 | 0.07 | 1.57% | 4.05 | 4.20 | 4.05 | 2,245 |
| 12 Mar 2024 | 4.13 | 0.00 | 0.12% | 4.21 | 4.21 | 4.06 | 2,223 |
| 11 Mar 2024 | 4.125 | -0.08 | -1.79% | 4.15 | 4.20 | 4.125 | 2,924 |
| 08 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.195 | 4.20 | 4.16 | 1,531 |
| 07 Mar 2024 | 4.20 | -0.07 | -1.52% | 4.20 | 4.26 | 4.18 | 5,459 |
| 06 Mar 2024 | 4.265 | -0.05 | -1.16% | 4.235 | 4.27 | 4.22 | 4,266 |
| 05 Mar 2024 | 4.315 | -0.02 | -0.35% | 4.225 | 4.315 | 4.225 | 995 |
| 04 Mar 2024 | 4.33 | -0.01 | -0.23% | 4.30 | 4.34 | 4.23 | 4,522 |
| 01 Mar 2024 | 4.34 | -0.06 | -1.36% | 4.30 | 4.41 | 4.205 | 4,003 |
| 29 Feb 2024 | 4.40 | 0.09 | 2.09% | 4.22 | 4.41 | 4.22 | 2,292 |
| 28 Feb 2024 | 4.31 | -0.09 | -2.05% | 4.40 | 4.40 | 4.25 | 4,956 |
| 27 Feb 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.435 | 4.30 | 3,116 |
| 26 Feb 2024 | 4.39 | 0.02 | 0.57% | 4.32 | 4.39 | 4.275 | 3,724 |
| 23 Feb 2024 | 4.365 | -0.02 | -0.34% | 4.285 | 4.42 | 4.285 | 851 |
| 22 Feb 2024 | 4.38 | 0.10 | 2.34% | 4.48 | 4.48 | 4.30 | 987 |
| 21 Feb 2024 | 4.28 | -0.04 | -0.93% | 4.32 | 4.32 | 4.28 | 4,147 |
| 20 Feb 2024 | 4.32 | -0.03 | -0.69% | 4.31 | 4.40 | 4.29 | 2,392 |
| 19 Feb 2024 | 4.35 | -0.08 | -1.81% | 4.33 | 4.425 | 4.28 | 5,374 |
| 16 Feb 2024 | 4.43 | 0.06 | 1.37% | 4.325 | 4.44 | 4.325 | 4,262 |
| 15 Feb 2024 | 4.37 | -0.08 | -1.80% | 4.465 | 4.465 | 4.30 | 2,657 |
| 14 Feb 2024 | 4.45 | 0.06 | 1.25% | 4.485 | 4.485 | 4.30 | 7,152 |
| 13 Feb 2024 | 4.395 | -0.18 | -3.83% | 4.50 | 4.50 | 4.36 | 12,055 |
| 12 Feb 2024 | 4.57 | -0.05 | -1.08% | 4.53 | 4.61 | 4.46 | 7,732 |
| 09 Feb 2024 | 4.62 | 0.03 | 0.65% | 4.58 | 4.65 | 4.51 | 2,903 |
| 08 Feb 2024 | 4.59 | 0.01 | 0.22% | 4.58 | 4.665 | 4.51 | 4,857 |
| 07 Feb 2024 | 4.58 | -0.11 | -2.35% | 4.59 | 4.72 | 4.57 | 5,282 |
| 06 Feb 2024 | 4.69 | -0.02 | -0.42% | 4.69 | 4.77 | 4.64 | 3,746 |
| 05 Feb 2024 | 4.71 | -0.06 | -1.26% | 4.705 | 4.78 | 4.57 | 9,962 |
| 02 Feb 2024 | 4.77 | 0.13 | 2.80% | 4.505 | 4.80 | 4.505 | 8,120 |
| 01 Feb 2024 | 4.64 | 0.02 | 0.54% | 4.53 | 4.64 | 4.53 | 2,351 |
| 31 Ene 2024 | 4.615 | 0.04 | 0.98% | 4.57 | 4.615 | 4.465 | 4,677 |
| 30 Ene 2024 | 4.57 | -0.01 | -0.11% | 4.47 | 4.595 | 4.42 | 4,767 |
| 29 Ene 2024 | 4.575 | -0.08 | -1.61% | 4.50 | 4.64 | 4.47 | 7,173 |
| 26 Ene 2024 | 4.65 | 0.01 | 0.22% | 4.60 | 4.66 | 4.585 | 3,258 |
| 25 Ene 2024 | 4.64 | -0.03 | -0.64% | 4.60 | 4.67 | 4.60 | 1,228 |
| 24 Ene 2024 | 4.67 | 0.01 | 0.21% | 4.53 | 4.67 | 4.53 | 2,261 |
