Datos Históricos Autohellas - OTOEL

OTOEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 6.86 0.04 0.59% 6.76 6.96 6.76 39,009
11 Nov 2019 6.82 0.00 0.0% 6.78 6.86 6.78 39,255
08 Nov 2019 6.82 -0.08 -1.16% 6.86 6.90 6.80 62,578
07 Nov 2019 6.90 0.00 0.0% 6.86 6.90 6.86 6,102
06 Nov 2019 6.90 0.08 1.17% 6.82 6.94 6.78 148,583
05 Nov 2019 6.82 -0.12 -1.73% 6.84 6.96 6.74 65,862
04 Nov 2019 6.94 0.00 0.0% 6.84 6.98 6.84 29,217
01 Nov 2019 6.94 0.02 0.29% 6.86 6.94 6.76 85,122
31 Oct 2019 6.92 0.02 0.29% 6.84 6.92 6.84 14,738
30 Oct 2019 6.90 0.02 0.29% 6.84 6.92 6.84 14,367
29 Oct 2019 6.88 -0.06 -0.86% 6.86 7.00 6.86 40,599
28 Oct 2019 6.94 0.00 +0.00% 6.90 7.00 6.76 0.00
25 Oct 2019 6.94 0.00 +0.00% 6.90 7.00 6.76 0.00
25 Oct 2019 6.94 0.04 0.58% 6.90 7.00 6.76 79,981
24 Oct 2019 6.90 -0.14 -1.99% 7.00 7.06 6.90 89,687
23 Oct 2019 7.04 -0.02 -0.28% 6.98 7.08 6.94 72,954
22 Oct 2019 7.06 0.04 0.57% 6.98 7.08 6.96 47,396
21 Oct 2019 7.02 -0.06 -0.85% 7.02 7.14 6.98 78,169
18 Oct 2019 7.08 0.02 0.28% 7.00 7.08 6.94 79,790
17 Oct 2019 7.06 -0.08 -1.12% 7.08 7.16 7.00 61,418
16 Oct 2019 7.14 -0.02 -0.28% 7.10 7.20 7.02 61,368
15 Oct 2019 7.16 0.04 0.56% 7.12 7.20 7.06 95,295
14 Oct 2019 7.12 0.22 3.19% 6.90 7.14 6.84 119,503
11 Oct 2019 6.90 -0.20 -2.82% 7.04 7.10 6.90 120,811
10 Oct 2019 7.10 0.00 0.0% 7.04 7.18 7.00 63,866
09 Oct 2019 7.10 0.02 0.28% 7.02 7.12 7.00 54,630
08 Oct 2019 7.08 -0.02 -0.28% 7.10 7.18 6.98 174,117
07 Oct 2019 7.10 0.24 3.5% 6.86 7.30 6.84 204,470
04 Oct 2019 6.86 0.14 2.08% 6.66 6.86 6.56 178,009
03 Oct 2019 6.72 -0.14 -2.04% 6.76 6.86 6.66 40,722
02 Oct 2019 6.86 -0.06 -0.87% 6.82 6.92 6.74 84,829
01 Oct 2019 6.92 0.10 1.47% 6.76 6.96 6.76 189,566
30 Sep 2019 6.82 0.16 2.4% 6.58 6.82 6.58 201,663
27 Sep 2019 6.66 0.02 0.3% 6.56 6.66 6.56 29,040
26 Sep 2019 6.64 0.04 0.61% 6.54 6.68 6.50 90,372
25 Sep 2019 6.60 -0.10 -1.49% 6.60 6.68 6.48 90,147
24 Sep 2019 6.70 0.04 0.6% 6.60 6.72 6.60 44,330
23 Sep 2019 6.66 -0.06 -0.89% 6.62 6.76 6.58 58,055
20 Sep 2019 6.72 0.00 +0.00% 6.70 6.76 6.60 0.00
20 Sep 2019 6.72 -0.04 -0.59% 6.70 6.76 6.60 39,843
19 Sep 2019 6.76 -0.02 -0.29% 6.70 6.80 6.66 33,290
18 Sep 2019 6.78 0.06 0.89% 6.70 6.84 6.70 104,855
17 Sep 2019 6.72 -0.24 -3.45% 6.86 6.96 6.70 129,040
16 Sep 2019 6.96 0.08 1.16% 6.88 6.96 6.78 180,890
13 Sep 2019 6.88 0.72 11.69% 6.26 6.90 6.18 243,070
12 Sep 2019 6.16 -0.28 -4.35% 6.46 6.46 6.16 360,217
11 Sep 2019 6.44 0.10 1.58% 6.34 6.44 6.26 87,366
10 Sep 2019 6.34 0.56 9.69% 5.82 6.34 5.80 995,041
09 Sep 2019 5.78 -0.02 -0.34% 5.72 5.82 5.72 173,517
06 Sep 2019 5.80 0.00 0.0% 5.74 5.80 5.74 1,086
05 Sep 2019 5.80 0.02 0.35% 5.80 5.80 5.76 3,028
04 Sep 2019 5.78 0.00 0.0% 5.80 5.80 5.76 17,283
03 Sep 2019 5.78 -0.02 -0.34% 5.76 5.78 5.76 904
02 Sep 2019 5.80 0.04 0.69% 5.80 5.80 5.76 3,944
30 Ago 2019 5.76 -0.04 -0.69% 5.82 5.82 5.74 12,348
29 Ago 2019 5.80 -0.02 -0.34% 5.82 5.84 5.78 46,410
28 Ago 2019 5.82 0.02 0.34% 5.78 5.94 5.74 66,119
27 Ago 2019 5.80 0.00 0.0% 5.80 5.80 5.72 14,854
26 Ago 2019 5.80 0.10 1.75% 5.64 5.80 5.64 10,857
23 Ago 2019 5.70 -0.02 -0.35% 5.72 5.80 5.70 19,491
22 Ago 2019 5.72 0.04 0.7% 5.70 5.72 5.62 8,183
21 Ago 2019 5.68 0.06 1.07% 5.54 5.80 5.54 4,970
20 Ago 2019 5.62 -0.06 -1.06% 5.66 5.68 5.58 6,908
19 Ago 2019 5.68 0.08 1.43% 5.46 5.70 5.46 28,966
16 Ago 2019 5.60 0.04 0.72% 5.46 5.66 5.46 7,074
Su Consulta Reciente
ASE
OTOEL
Autohellas
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 11:44:01