OTOEL

Datos Históricos Autohellas

OTOEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 5.06 0.12 2.43% 4.95 5.06 4.87 79,604
23 Nov 2020 4.94 -0.16 -3.14% 4.945 4.98 4.74 136,051
20 Nov 2020 5.10 -0.10 -1.92% 5.22 5.22 5.10 60,215
19 Nov 2020 5.20 -0.11 -2.07% 5.15 5.21 5.15 37,544
18 Nov 2020 5.31 0.05 0.95% 5.30 5.47 5.17 22,140
17 Nov 2020 5.26 -0.12 -2.23% 5.29 5.42 5.15 71,446
16 Nov 2020 5.38 0.34 6.75% 5.06 5.42 5.06 64,634
13 Nov 2020 5.04 0.14 2.75% 4.91 5.10 4.75 77,005
12 Nov 2020 4.905 -0.02 -0.41% 4.86 5.10 4.815 68,818
11 Nov 2020 4.925 0.26 5.57% 4.75 4.98 4.75 59,518
10 Nov 2020 4.665 0.01 0.21% 4.60 4.86 4.50 107,305
09 Nov 2020 4.655 0.68 16.96% 3.82 4.70 3.82 326,834
06 Nov 2020 3.98 0.16 4.19% 3.77 3.985 3.75 36,781
05 Nov 2020 3.82 0.00 0.0% 3.66 3.82 3.66 39,799
04 Nov 2020 3.82 0.04 1.06% 3.725 3.82 3.72 38,134
03 Nov 2020 3.78 0.07 2.02% 3.75 3.84 3.75 63,378
02 Nov 2020 3.705 0.00 0.14% 3.745 3.82 3.69 98,224
30 Oct 2020 3.70 0.01 0.27% 3.645 3.71 3.64 39,392
29 Oct 2020 3.69 -0.20 -5.14% 3.83 3.83 3.67 49,832
28 Oct 2020 3.89 0.00 +0.00% 3.87 3.94 3.87 0.00
27 Oct 2020 3.89 -0.08 -2.02% 3.87 3.94 3.87 19,935
26 Oct 2020 3.97 -0.03 -0.75% 4.02 4.02 3.95 31,159
23 Oct 2020 4.00 0.00 +0.00% 4.00 4.04 3.98 0.00
23 Oct 2020 4.00 0.00 0.0% 4.00 4.04 3.98 29,888
22 Oct 2020 4.00 -0.09 -2.08% 3.945 4.06 3.945 35,627
21 Oct 2020 4.085 -0.08 -1.8% 4.115 4.13 4.07 19,008
20 Oct 2020 4.16 0.09 2.34% 4.055 4.16 4.055 27,641
19 Oct 2020 4.065 -0.01 -0.25% 4.105 4.105 4.05 19,040
16 Oct 2020 4.075 0.05 1.24% 4.04 4.085 4.01 13,016
15 Oct 2020 4.025 -0.11 -2.54% 4.14 4.14 3.985 53,786
14 Oct 2020 4.13 -0.02 -0.48% 4.16 4.17 4.12 22,624
13 Oct 2020 4.15 0.02 0.48% 4.125 4.175 4.10 38,451
12 Oct 2020 4.13 0.03 0.73% 4.16 4.16 4.05 43,079
09 Oct 2020 4.10 -0.03 -0.73% 4.075 4.19 4.04 47,475
08 Oct 2020 4.13 -0.04 -0.96% 4.15 4.18 4.115 29,107
07 Oct 2020 4.17 0.12 2.84% 4.06 4.18 4.015 112,309
06 Oct 2020 4.055 0.21 5.32% 3.96 4.065 3.89 60,339
05 Oct 2020 3.85 -0.03 -0.77% 3.90 3.92 3.84 63,870
02 Oct 2020 3.88 -0.04 -1.02% 3.895 3.91 3.82 72,224
01 Oct 2020 3.92 0.03 0.77% 3.92 3.93 3.865 26,675
30 Sep 2020 3.89 -0.10 -2.51% 3.93 3.955 3.885 105,306
29 Sep 2020 3.99 0.01 0.25% 3.92 3.99 3.91 33,558
28 Sep 2020 3.98 0.13 3.38% 3.91 3.98 3.89 81,445
25 Sep 2020 3.85 -0.05 -1.28% 3.87 3.93 3.82 8,249
24 Sep 2020 3.90 -0.10 -2.5% 4.00 4.085 3.855 106,076
23 Sep 2020 4.00 0.05 1.27% 3.91 4.035 3.885 41,636
22 Sep 2020 3.95 0.10 2.6% 3.84 3.95 3.79 54,370
21 Sep 2020 3.85 -0.13 -3.27% 4.05 4.05 3.81 74,980
18 Sep 2020 3.98 -0.16 -3.75% 4.135 4.135 3.95 176,857
17 Sep 2020 4.135 0.14 3.37% 3.98 4.24 3.93 149,655
16 Sep 2020 4.00 -0.02 -0.5% 4.095 4.14 3.91 70,557
15 Sep 2020 4.02 0.00 0.12% 3.95 4.20 3.95 259,342
14 Sep 2020 4.015 0.30 8.08% 3.79 4.06 3.72 119,132
11 Sep 2020 3.715 0.22 6.14% 3.50 3.725 3.50 63,434
10 Sep 2020 3.50 0.04 1.16% 3.495 3.55 3.48 13,426
09 Sep 2020 3.46 -0.01 -0.29% 3.42 3.48 3.42 15,066
08 Sep 2020 3.47 -0.03 -0.86% 3.50 3.50 3.425 29,900
07 Sep 2020 3.50 0.00 0.0% 3.54 3.6896 3.50 12,903
04 Sep 2020 3.50 -0.02 -0.57% 3.51 3.54 3.49 12,889
03 Sep 2020 3.52 0.02 0.43% 3.505 3.53 3.495 176,477
02 Sep 2020 3.505 0.01 0.43% 3.51 3.515 3.48 18,129
01 Sep 2020 3.49 -0.03 -0.71% 3.52 3.525 3.46 5,328
31 Ago 2020 3.515 0.06 1.59% 3.53 3.53 3.475 10,488
28 Ago 2020 3.46 0.02 0.44% 3.455 3.48 3.445 8,761
27 Ago 2020 3.445 -0.05 -1.43% 3.485 3.485 3.40 16,673
Su Consulta Reciente
ASE
OTOEL
Autohellas
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 16:31:24