OTOEL

Datos Históricos Autohellas

OTOEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2021 7.02 0.11 1.59% 6.92 7.02 6.78 32,200
06 May 2021 6.91 -0.19 -2.68% 6.93 7.05 6.91 17,020
05 May 2021 7.10 0.08 1.14% 7.00 7.14 6.78 32,472
04 May 2021 7.02 0.00 +0.00% 6.98 7.02 6.76 0.00
03 May 2021 7.02 0.00 +0.00% 6.98 7.02 6.76 0.00
30 Abr 2021 7.02 0.00 +0.00% 6.98 7.02 6.76 0.00
29 Abr 2021 7.02 0.07 1.01% 6.98 7.02 6.76 32,308
28 Abr 2021 6.95 -0.19 -2.66% 7.07 7.07 6.82 19,082
27 Abr 2021 7.14 -0.06 -0.83% 7.22 7.23 7.08 25,072
26 Abr 2021 7.20 0.40 5.88% 6.98 7.23 6.84 46,476
23 Abr 2021 6.80 0.04 0.59% 6.77 6.82 6.67 15,453
22 Abr 2021 6.76 0.02 0.3% 6.73 6.86 6.67 28,043
21 Abr 2021 6.74 0.00 0.0% 6.65 6.74 6.65 14,905
20 Abr 2021 6.74 0.07 1.05% 6.67 6.83 6.65 31,393
19 Abr 2021 6.67 -0.13 -1.91% 6.80 6.87 6.67 38,177
16 Abr 2021 6.80 -0.10 -1.45% 7.00 7.00 6.70 28,133
15 Abr 2021 6.90 -0.07 -1.0% 7.03 7.03 6.76 31,419
14 Abr 2021 6.97 -0.08 -1.13% 7.05 7.08 6.87 23,434
13 Abr 2021 7.05 -0.21 -2.89% 7.25 7.39 6.75 179,523
12 Abr 2021 7.26 0.18 2.54% 7.15 7.30 7.10 75,262
09 Abr 2021 7.08 0.09 1.29% 7.00 7.09 6.98 39,392
08 Abr 2021 6.99 0.33 4.95% 6.75 6.99 6.65 94,969
07 Abr 2021 6.66 -0.16 -2.35% 6.69 6.70 6.54 22,365
06 Abr 2021 6.82 0.06 0.89% 6.77 6.87 6.75 54,829
05 Abr 2021 6.76 0.00 +0.00% 6.56 6.80 6.56 0.00
02 Abr 2021 6.76 0.00 +0.00% 6.56 6.80 6.56 0.00
01 Abr 2021 6.76 0.26 4.0% 6.56 6.80 6.56 34,158
31 Mar 2021 6.50 -0.20 -2.99% 6.71 6.71 6.41 73,425
30 Mar 2021 6.70 -0.04 -0.59% 6.73 6.74 6.65 51,802
29 Mar 2021 6.74 0.14 2.12% 6.66 6.74 6.53 43,522
26 Mar 2021 6.60 0.19 2.96% 6.49 6.66 6.42 36,567
25 Mar 2021 6.41 0.00 +0.00% 6.52 6.52 6.40 0.00
24 Mar 2021 6.41 -0.11 -1.69% 6.52 6.52 6.40 28,627
23 Mar 2021 6.52 -0.16 -2.4% 6.44 6.60 6.43 39,435
22 Mar 2021 6.68 -0.06 -0.89% 6.72 6.72 6.62 33,210
19 Mar 2021 6.74 -0.01 -0.15% 6.61 6.75 6.60 30,030
18 Mar 2021 6.75 -0.02 -0.3% 6.63 6.82 6.63 43,078
17 Mar 2021 6.77 0.07 1.04% 6.75 6.77 6.59 37,240
16 Mar 2021 6.70 0.12 1.82% 6.56 6.91 6.46 50,145
15 Mar 2021 6.58 0.00 +0.00% 6.54 6.58 6.48 0.00
12 Mar 2021 6.58 0.04 0.61% 6.54 6.58 6.48 30,366
11 Mar 2021 6.54 0.13 2.03% 6.42 6.54 6.37 47,008
10 Mar 2021 6.41 0.07 1.1% 6.37 6.41 6.34 27,301
09 Mar 2021 6.34 -0.01 -0.16% 6.25 6.40 6.23 34,519
08 Mar 2021 6.35 -0.01 -0.16% 6.40 6.41 6.27 26,916
05 Mar 2021 6.36 0.02 0.32% 6.28 6.36 6.28 49,144
04 Mar 2021 6.34 -0.01 -0.16% 6.25 6.38 6.23 44,226
03 Mar 2021 6.35 0.02 0.32% 6.35 6.39 6.26 36,255
02 Mar 2021 6.33 0.16 2.59% 6.14 6.35 6.00 100,776
01 Mar 2021 6.17 0.17 2.83% 6.03 6.18 6.03 36,455
26 Feb 2021 6.00 -0.18 -2.91% 6.10 6.10 5.98 29,098
25 Feb 2021 6.18 0.02 0.32% 6.19 6.20 6.02 28,849
24 Feb 2021 6.16 -0.02 -0.32% 6.18 6.28 6.05 41,276
23 Feb 2021 6.18 -0.02 -0.32% 6.20 6.21 6.01 61,744
22 Feb 2021 6.20 0.06 0.98% 6.00 6.20 6.00 74,368
19 Feb 2021 6.14 0.04 0.66% 6.15 6.15 6.00 28,284
18 Feb 2021 6.10 0.28 4.81% 5.85 6.17 5.83 132,352
17 Feb 2021 5.82 -0.11 -1.85% 5.92 5.94 5.82 10,808
16 Feb 2021 5.93 -0.07 -1.17% 5.96 6.08 5.93 7,972
15 Feb 2021 6.00 0.10 1.69% 5.99 6.05 5.92 15,438
12 Feb 2021 5.90 0.00 0.0% 5.93 5.97 5.89 74,128
11 Feb 2021 5.90 0.30 5.36% 5.56 5.97 5.55 125,907
10 Feb 2021 5.60 0.03 0.54% 5.44 5.60 5.44 23,201
09 Feb 2021 5.57 -0.17 -2.96% 5.72 5.72 5.49 33,390
08 Feb 2021 5.74 0.09 1.59% 5.65 5.75 5.65 33,018
Su Consulta Reciente
ASE
OTOEL
Autohellas
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210509 19:16:11