Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.91 | 11.16 | 10.86 | 459,041 |
| 16 Abr 2024 | 10.93 | -0.44 | -3.87% | 11.20 | 11.22 | 10.85 | 674,841 |
| 15 Abr 2024 | 11.37 | -0.26 | -2.24% | 11.36 | 11.50 | 11.21 | 883,334 |
| 12 Abr 2024 | 11.63 | -0.39 | -3.24% | 12.07 | 12.13 | 11.42 | 593,508 |
| 11 Abr 2024 | 12.02 | 0.02 | 0.17% | 11.94 | 12.13 | 11.88 | 775,041 |
| 10 Abr 2024 | 12.00 | 0.05 | 0.42% | 12.00 | 12.07 | 11.89 | 478,259 |
| 09 Abr 2024 | 11.95 | 0.06 | 0.50% | 11.89 | 12.02 | 11.81 | 361,013 |
| 08 Abr 2024 | 11.89 | 0.55 | 4.85% | 11.35 | 11.94 | 11.35 | 404,533 |
| 05 Abr 2024 | 11.34 | -0.01 | -0.09% | 11.30 | 11.41 | 11.15 | 202,456 |
| 04 Abr 2024 | 11.35 | 0.10 | 0.89% | 11.25 | 11.55 | 11.25 | 424,808 |
| 03 Abr 2024 | 11.25 | -0.06 | -0.53% | 11.25 | 11.44 | 11.21 | 446,949 |
| 02 Abr 2024 | 11.31 | -0.32 | -2.75% | 11.56 | 11.74 | 11.24 | 615,435 |
| 28 Mar 2024 | 11.63 | 0.14 | 1.22% | 11.46 | 11.69 | 11.46 | 320,900 |
| 27 Mar 2024 | 11.49 | -0.06 | -0.52% | 11.56 | 11.70 | 11.44 | 317,346 |
| 26 Mar 2024 | 11.55 | -0.30 | -2.53% | 11.79 | 11.81 | 11.55 | 223,569 |
| 22 Mar 2024 | 11.85 | -0.04 | -0.34% | 11.97 | 11.97 | 11.83 | 244,574 |
| 21 Mar 2024 | 11.89 | 0.34 | 2.94% | 11.65 | 11.91 | 11.58 | 317,256 |
| 20 Mar 2024 | 11.55 | 0.05 | 0.43% | 11.48 | 11.63 | 11.47 | 237,751 |
| 19 Mar 2024 | 11.50 | -0.20 | -1.71% | 11.60 | 11.67 | 11.50 | 199,933 |
| 15 Mar 2024 | 11.70 | 0.27 | 2.36% | 11.46 | 11.87 | 11.36 | 1,179,224 |
| 14 Mar 2024 | 11.43 | 0.07 | 0.62% | 11.46 | 11.46 | 11.26 | 290,003 |
| 13 Mar 2024 | 11.36 | 0.07 | 0.62% | 11.30 | 11.40 | 11.26 | 438,598 |
| 12 Mar 2024 | 11.29 | -0.01 | -0.09% | 11.36 | 11.43 | 11.18 | 758,313 |
| 11 Mar 2024 | 11.30 | -0.44 | -3.75% | 11.66 | 11.74 | 11.30 | 946,485 |
| 08 Mar 2024 | 11.74 | -0.11 | -0.93% | 11.83 | 11.91 | 11.73 | 328,326 |
| 07 Mar 2024 | 11.85 | 0.05 | 0.42% | 11.81 | 11.93 | 11.76 | 436,081 |
| 06 Mar 2024 | 11.80 | 0.13 | 1.11% | 11.67 | 11.92 | 11.64 | 472,780 |
| 05 Mar 2024 | 11.67 | -0.12 | -1.02% | 11.74 | 11.79 | 11.66 | 286,112 |
| 04 Mar 2024 | 11.79 | -0.14 | -1.17% | 12.00 | 12.00 | 11.76 | 353,897 |
| 01 Mar 2024 | 11.93 | -0.05 | -0.42% | 12.06 | 12.06 | 11.90 | 383,788 |
| 29 Feb 2024 | 11.98 | 0.17 | 1.44% | 11.85 | 12.10 | 11.82 | 845,444 |
| 28 Feb 2024 | 11.81 | -0.02 | -0.17% | 11.80 | 11.89 | 11.66 | 322,929 |
| 27 Feb 2024 | 11.83 | -0.01 | -0.08% | 11.84 | 11.96 | 11.76 | 241,142 |
| 26 Feb 2024 | 11.84 | 0.01 | 0.08% | 11.93 | 11.93 | 11.78 | 261,684 |
| 23 Feb 2024 | 11.83 | -0.12 | -1.00% | 11.95 | 12.04 | 11.77 | 555,006 |
| 22 Feb 2024 | 11.95 | 0.05 | 0.42% | 12.01 | 12.08 | 11.86 | 269,923 |
| 21 Feb 2024 | 11.90 | -0.17 | -1.41% | 12.01 | 12.04 | 11.75 | 447,160 |
| 20 Feb 2024 | 12.07 | 0.10 | 0.84% | 11.97 | 12.18 | 11.97 | 407,763 |
| 19 Feb 2024 | 11.97 | 0.19 | 1.61% | 11.85 | 11.97 | 11.78 | 232,877 |
| 16 Feb 2024 | 11.78 | -0.15 | -1.26% | 11.93 | 12.10 | 11.76 | 379,278 |
| 15 Feb 2024 | 11.93 | 0.14 | 1.19% | 11.87 | 12.01 | 11.83 | 403,913 |
| 14 Feb 2024 | 11.79 | -0.02 | -0.17% | 11.80 | 11.95 | 11.55 | 653,849 |
| 13 Feb 2024 | 11.81 | -0.01 | -0.08% | 11.80 | 12.06 | 11.70 | 481,825 |
| 12 Feb 2024 | 11.82 | -0.16 | -1.34% | 11.90 | 12.00 | 11.70 | 370,726 |
| 09 Feb 2024 | 11.98 | -0.06 | -0.50% | 12.10 | 12.19 | 11.92 | 336,296 |
| 08 Feb 2024 | 12.04 | 0.05 | 0.42% | 12.10 | 12.26 | 11.87 | 633,105 |
| 07 Feb 2024 | 11.99 | -0.51 | -4.08% | 12.50 | 12.59 | 11.55 | 3,373,220 |
| 06 Feb 2024 | 12.50 | 0.05 | 0.40% | 12.57 | 12.57 | 12.41 | 461,430 |
| 05 Feb 2024 | 12.45 | -0.02 | -0.16% | 12.58 | 12.58 | 12.42 | 646,344 |
| 02 Feb 2024 | 12.47 | 0.07 | 0.56% | 12.46 | 12.67 | 12.41 | 456,278 |
| 01 Feb 2024 | 12.40 | 0.16 | 1.31% | 12.25 | 12.40 | 12.14 | 508,567 |
| 31 Ene 2024 | 12.24 | 0.10 | 0.82% | 12.23 | 12.39 | 12.21 | 477,859 |
| 30 Ene 2024 | 12.14 | 0.17 | 1.42% | 12.00 | 12.22 | 11.95 | 630,022 |
| 29 Ene 2024 | 11.97 | -0.33 | -2.68% | 12.15 | 12.20 | 11.97 | 419,326 |
| 26 Ene 2024 | 12.30 | 0.03 | 0.24% | 12.30 | 12.41 | 12.20 | 355,221 |
| 25 Ene 2024 | 12.27 | -0.25 | -2.00% | 12.52 | 12.52 | 12.21 | 472,402 |
| 24 Ene 2024 | 12.52 | 0.04 | 0.32% | 12.48 | 12.57 | 12.40 | 736,556 |
| 23 Ene 2024 | 12.48 | 0.26 | 2.13% | 12.30 | 12.56 | 12.20 | 1,145,494 |
| 22 Ene 2024 | 12.22 | 0.09 | 0.74% | 12.24 | 12.34 | 12.15 | 440,570 |
| 19 Ene 2024 | 12.13 | 0.03 | 0.25% | 12.20 | 12.26 | 12.07 | 242,970 |
