Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE ATHEX Mid Cap Index | FTSEM | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,392.76 | 2,384.96 | 2,397.21 | 2,388.62 | 2,383.19 |
Resumen Histórico FTSEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,406.42 | 2,428.08 | 2,371.81 | 0.00 | 0 | -12.79 | -0.53% |
1 Month | 2,393.87 | 2,459.55 | 2,361.63 | 0.00 | 0 | -0.24 | -0.01% |
3 Months | 2,253.57 | 2,459.55 | 2,212.15 | 0.00 | 0 | 140.06 | 6.22% |
6 Months | 1,957.73 | 2,459.55 | 1,804.81 | 0.00 | 0 | 435.90 | 22.27% |
1 Year | 1,523.98 | 2,459.55 | 1,489.99 | 0.00 | 0 | 869.65 | 57.06% |
3 Years | 1,217.10 | 2,459.55 | 1,213.47 | 0.00 | 0 | 1,176.53 | 96.67% |
5 Years | 1,128.48 | 2,459.55 | 659.09 | 0.00 | 0 | 1,265.15 | 112.11% |
FTSEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,393.63 | 6.16 | 0.26% | 2,392.76 | 2,397.21 | 2,384.96 | 0 |
27 Mar 2024 | 2,387.47 | 5.58 | 0.23% | 2,384.17 | 2,391.10 | 2,374.63 | 0 |
26 Mar 2024 | 2,381.89 | -24.60 | -1.02% | 2,404.91 | 2,407.95 | 2,371.81 | 0 |
22 Mar 2024 | 2,406.49 | -12.38 | -0.51% | 2,419.13 | 2,423.32 | 2,402.42 | 0 |
21 Mar 2024 | 2,418.87 | 12.65 | 0.53% | 2,406.42 | 2,428.08 | 2,406.22 | 0 |
20 Mar 2024 | 2,406.22 | 7.56 | 0.32% | 2,398.76 | 2,410.83 | 2,393.14 | 0 |
19 Mar 2024 | 2,398.66 | -13.63 | -0.57% | 2,418.38 | 2,421.37 | 2,387.63 | 0 |
15 Mar 2024 | 2,412.29 | 25.23 | 1.06% | 2,383.58 | 2,426.99 | 2,383.58 | 0 |
14 Mar 2024 | 2,387.06 | -5.24 | -0.22% | 2,390.99 | 2,397.22 | 2,373.24 | 0 |
13 Mar 2024 | 2,392.30 | 17.49 | 0.74% | 2,376.60 | 2,399.65 | 2,374.81 | 0 |
12 Mar 2024 | 2,374.81 | 1.75 | 0.07% | 2,373.44 | 2,386.56 | 2,361.63 | 0 |
11 Mar 2024 | 2,373.06 | -62.06 | -2.55% | 2,431.59 | 2,435.89 | 2,373.06 | 0 |
08 Mar 2024 | 2,435.12 | -1.70 | -0.07% | 2,436.40 | 2,441.17 | 2,421.90 | 0 |
07 Mar 2024 | 2,436.82 | -15.31 | -0.62% | 2,453.12 | 2,457.88 | 2,419.19 | 0 |
06 Mar 2024 | 2,452.13 | -0.27 | -0.01% | 2,447.02 | 2,455.37 | 2,441.47 | 0 |
05 Mar 2024 | 2,452.40 | 3.63 | 0.15% | 2,452.20 | 2,459.55 | 2,445.59 | 0 |
04 Mar 2024 | 2,448.77 | 12.93 | 0.53% | 2,443.59 | 2,457.11 | 2,435.84 | 0 |
01 Mar 2024 | 2,435.84 | 14.34 | 0.59% | 2,430.01 | 2,439.81 | 2,421.50 | 0 |
29 Feb 2024 | 2,421.50 | 32.72 | 1.37% | 2,393.87 | 2,429.13 | 2,388.78 | 0 |