ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AAA Betashares Australian High Interest Cash Etf

50.26
0.01 (0.02%)
27 Mar 2024 - Cerrado
Retrasado por 20 minutos

AAA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 50.25 0.02 0.04% 50.24 50.25 50.24 215,234
26 Mar 2024 50.23 0.00 0.00% 50.23 50.24 50.23 142,050
25 Mar 2024 50.23 0.01 0.03% 50.22 50.23 50.22 304,377
22 Mar 2024 50.215 0.01 0.01% 50.21 50.22 50.21 313,534
21 Mar 2024 50.21 0.01 0.02% 50.20 50.21 50.20 248,760
20 Mar 2024 50.20 0.01 0.02% 50.20 50.20 50.19 1,096,736
19 Mar 2024 50.19 0.00 0.01% 50.19 50.20 50.19 169,106
18 Mar 2024 50.185 0.02 0.03% 50.18 50.19 50.18 155,664
15 Mar 2024 50.17 0.01 0.01% 50.16 50.17 50.16 171,683
14 Mar 2024 50.165 0.01 0.01% 50.17 50.17 50.16 76,431
13 Mar 2024 50.16 0.02 0.04% 50.15 50.16 50.15 235,929
12 Mar 2024 50.14 -0.01 -0.01% 50.15 50.15 50.14 186,729
11 Mar 2024 50.145 0.02 0.03% 50.14 50.15 50.14 89,230
07 Mar 2024 50.13 0.01 0.02% 50.13 50.13 50.12 408,273
06 Mar 2024 50.12 0.00 0.01% 50.11 50.12 50.11 139,813
05 Mar 2024 50.115 0.01 0.01% 50.11 50.12 50.11 129,132
04 Mar 2024 50.11 0.01 0.02% 50.10 50.11 50.10 180,719
03 Mar 2024 50.10 0.01 0.02% 50.10 50.10 50.09 323,409
29 Feb 2024 50.09 -0.16 -0.32% 50.09 50.09 50.08 527,179
28 Feb 2024 50.25 0.01 0.02% 50.26 50.26 50.25 116,318
27 Feb 2024 50.24 -0.01 -0.01% 50.24 50.25 50.24 192,338
26 Feb 2024 50.245 0.02 0.03% 50.24 50.25 50.24 258,726
25 Feb 2024 50.23 0.01 0.02% 50.23 50.24 50.23 255,364
22 Feb 2024 50.22 0.01 0.02% 50.21 50.22 50.21 223,041
21 Feb 2024 50.21 0.01 0.01% 50.22 50.22 50.21 107,630
20 Feb 2024 50.205 0.00 0.01% 50.20 50.21 50.20 183,360
19 Feb 2024 50.20 0.01 0.02% 50.19 50.20 50.19 413,888
18 Feb 2024 50.19 0.01 0.02% 50.19 50.20 50.19 204,960
15 Feb 2024 50.18 0.01 0.02% 50.17 50.18 50.17 82,843
14 Feb 2024 50.17 0.01 0.02% 50.16 50.17 50.16 243,453
13 Feb 2024 50.16 0.00 0.01% 50.16 50.17 50.16 185,910
12 Feb 2024 50.155 0.01 0.02% 50.15 50.16 50.15 71,082
11 Feb 2024 50.145 0.02 0.03% 50.14 50.15 50.14 143,257
08 Feb 2024 50.13 0.00 0.00% 50.13 50.14 50.13 459,916
07 Feb 2024 50.13 0.01 0.02% 50.13 50.13 50.12 257,313
06 Feb 2024 50.12 0.00 0.01% 50.11 50.12 50.11 94,581
05 Feb 2024 50.115 0.01 0.01% 50.12 50.12 50.11 205,129
04 Feb 2024 50.11 0.02 0.04% 50.10 50.11 50.10 129,140
01 Feb 2024 50.09 0.00 0.00% 50.09 50.09 50.08 230,405
31 Ene 2024 50.09 -0.19 -0.38% 50.08 50.09 50.08 387,760
30 Ene 2024 50.28 0.01 0.02% 50.27 50.28 50.27 359,741
29 Ene 2024 50.27 0.01 0.02% 50.26 50.27 50.26 106,606
28 Ene 2024 50.26 0.01 0.02% 50.27 50.27 50.26 258,953
24 Ene 2024 50.25 0.01 0.02% 50.25 50.25 50.24 733,690
23 Ene 2024 50.24 0.02 0.04% 50.23 50.25 50.23 1,026,436
22 Ene 2024 50.22 0.00 0.00% 50.22 50.23 50.22 492,245
21 Ene 2024 50.22 0.01 0.02% 50.22 50.23 50.22 344,779
18 Ene 2024 50.21 0.01 0.02% 50.20 50.21 50.20 437,305
17 Ene 2024 50.20 0.01 0.02% 50.20 50.20 50.19 652,518
16 Ene 2024 50.19 0.01 0.02% 50.19 50.20 50.19 107,621
15 Ene 2024 50.18 0.01 0.01% 50.18 50.19 50.18 110,732
14 Ene 2024 50.175 0.02 0.03% 50.17 50.18 50.17 78,842
11 Ene 2024 50.16 0.00 0.00% 50.16 50.17 50.16 82,864
10 Ene 2024 50.16 0.01 0.02% 50.15 50.16 50.15 111,081
09 Ene 2024 50.15 0.00 0.01% 50.15 50.15 50.14 113,025
08 Ene 2024 50.145 0.01 0.02% 50.14 50.15 50.14 133,026
07 Ene 2024 50.135 0.02 0.03% 50.13 50.14 50.13 1,216,999
04 Ene 2024 50.12 0.00 0.01% 50.11 50.12 50.11 161,545
03 Ene 2024 50.115 0.01 0.01% 50.12 50.12 50.11 172,617
02 Ene 2024 50.11 0.02 0.04% 50.10 50.11 50.10 57,990
01 Ene 2024 50.09 -0.17 -0.33% 50.09 50.10 50.09 105,447
28 Dic 2023 50.255 0.01 0.01% 50.25 50.26 50.25 129,224

Su Consulta Reciente

Delayed Upgrade Clock