AAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 50.25 | 0.02 | 0.04% | 50.24 | 50.25 | 50.24 | 215,234 |
26 Mar 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.24 | 50.23 | 142,050 |
25 Mar 2024 | 50.23 | 0.01 | 0.03% | 50.22 | 50.23 | 50.22 | 304,377 |
22 Mar 2024 | 50.215 | 0.01 | 0.01% | 50.21 | 50.22 | 50.21 | 313,534 |
21 Mar 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 248,760 |
20 Mar 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.19 | 1,096,736 |
19 Mar 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.19 | 169,106 |
18 Mar 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 155,664 |
15 Mar 2024 | 50.17 | 0.01 | 0.01% | 50.16 | 50.17 | 50.16 | 171,683 |
14 Mar 2024 | 50.165 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 76,431 |
13 Mar 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 50.15 | 235,929 |
12 Mar 2024 | 50.14 | -0.01 | -0.01% | 50.15 | 50.15 | 50.14 | 186,729 |
11 Mar 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 89,230 |
07 Mar 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 408,273 |
06 Mar 2024 | 50.12 | 0.00 | 0.01% | 50.11 | 50.12 | 50.11 | 139,813 |
05 Mar 2024 | 50.115 | 0.01 | 0.01% | 50.11 | 50.12 | 50.11 | 129,132 |
04 Mar 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 180,719 |
03 Mar 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 323,409 |
29 Feb 2024 | 50.09 | -0.16 | -0.32% | 50.09 | 50.09 | 50.08 | 527,179 |
28 Feb 2024 | 50.25 | 0.01 | 0.02% | 50.26 | 50.26 | 50.25 | 116,318 |
27 Feb 2024 | 50.24 | -0.01 | -0.01% | 50.24 | 50.25 | 50.24 | 192,338 |
26 Feb 2024 | 50.245 | 0.02 | 0.03% | 50.24 | 50.25 | 50.24 | 258,726 |
25 Feb 2024 | 50.23 | 0.01 | 0.02% | 50.23 | 50.24 | 50.23 | 255,364 |
22 Feb 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 50.21 | 223,041 |
21 Feb 2024 | 50.21 | 0.01 | 0.01% | 50.22 | 50.22 | 50.21 | 107,630 |
20 Feb 2024 | 50.205 | 0.00 | 0.01% | 50.20 | 50.21 | 50.20 | 183,360 |
19 Feb 2024 | 50.20 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 413,888 |
18 Feb 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 204,960 |
15 Feb 2024 | 50.18 | 0.01 | 0.02% | 50.17 | 50.18 | 50.17 | 82,843 |
14 Feb 2024 | 50.17 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 243,453 |
13 Feb 2024 | 50.16 | 0.00 | 0.01% | 50.16 | 50.17 | 50.16 | 185,910 |
12 Feb 2024 | 50.155 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 71,082 |
11 Feb 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 143,257 |
08 Feb 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 459,916 |
07 Feb 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 257,313 |
06 Feb 2024 | 50.12 | 0.00 | 0.01% | 50.11 | 50.12 | 50.11 | 94,581 |
05 Feb 2024 | 50.115 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 205,129 |
04 Feb 2024 | 50.11 | 0.02 | 0.04% | 50.10 | 50.11 | 50.10 | 129,140 |
01 Feb 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.08 | 230,405 |
31 Ene 2024 | 50.09 | -0.19 | -0.38% | 50.08 | 50.09 | 50.08 | 387,760 |
30 Ene 2024 | 50.28 | 0.01 | 0.02% | 50.27 | 50.28 | 50.27 | 359,741 |
29 Ene 2024 | 50.27 | 0.01 | 0.02% | 50.26 | 50.27 | 50.26 | 106,606 |
28 Ene 2024 | 50.26 | 0.01 | 0.02% | 50.27 | 50.27 | 50.26 | 258,953 |
24 Ene 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.25 | 50.24 | 733,690 |
23 Ene 2024 | 50.24 | 0.02 | 0.04% | 50.23 | 50.25 | 50.23 | 1,026,436 |
22 Ene 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.23 | 50.22 | 492,245 |
21 Ene 2024 | 50.22 | 0.01 | 0.02% | 50.22 | 50.23 | 50.22 | 344,779 |
18 Ene 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 437,305 |
17 Ene 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.19 | 652,518 |
16 Ene 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 107,621 |
15 Ene 2024 | 50.18 | 0.01 | 0.01% | 50.18 | 50.19 | 50.18 | 110,732 |
14 Ene 2024 | 50.175 | 0.02 | 0.03% | 50.17 | 50.18 | 50.17 | 78,842 |
11 Ene 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 82,864 |
10 Ene 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 111,081 |
09 Ene 2024 | 50.15 | 0.00 | 0.01% | 50.15 | 50.15 | 50.14 | 113,025 |
08 Ene 2024 | 50.145 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 133,026 |
07 Ene 2024 | 50.135 | 0.02 | 0.03% | 50.13 | 50.14 | 50.13 | 1,216,999 |
04 Ene 2024 | 50.12 | 0.00 | 0.01% | 50.11 | 50.12 | 50.11 | 161,545 |
03 Ene 2024 | 50.115 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 172,617 |
02 Ene 2024 | 50.11 | 0.02 | 0.04% | 50.10 | 50.11 | 50.10 | 57,990 |
01 Ene 2024 | 50.09 | -0.17 | -0.33% | 50.09 | 50.10 | 50.09 | 105,447 |
28 Dic 2023 | 50.255 | 0.01 | 0.01% | 50.25 | 50.26 | 50.25 | 129,224 |