Volume | 351,136 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 18.61 | Mínimo Máximo |
|||||
Minimo del Dia | 18.09 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Audinate Group Limited | AD8 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.48 | 18.09 | 18.61 | 18.36 | 18.43 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6,855 | 351,136 | - | 8.51 - 23.51 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:54:57 | 462 | AUD 18.30 | AUD |
Noticias sobre Audinate Group Limited AD8
Histórico de Datos AD8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.56 | 20.10 | 18.09 | 19.21 | 188,735 | -1.20 | -6.13% |
1 Month | 22.53 | 22.56 | 18.09 | 20.57 | 221,259 | -4.17 | -18.51% |
3 Months | 17.36 | 23.51 | 14.81 | 20.53 | 327,050 | 1.00 | 5.76% |
6 Months | 13.56 | 23.51 | 12.40 | 18.12 | 277,143 | 4.80 | 35.40% |
1 Year | 8.80 | 23.51 | 8.51 | 15.88 | 209,566 | 9.56 | 108.64% |
3 Years | 8.14 | 23.51 | 4.99 | 11.51 | 163,184 | 10.22 | 125.55% |
5 Years | 7.67 | 23.51 | 2.56 | 8.93 | 205,576 | 10.69 | 139.37% |