Volume | 24,976 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.265 | Mínimo Máximo |
|||||
Minimo del Dia | 1.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.215 | 1.20 | 1.265 | 1.225 | 1.255 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
31 | 24,976 | - | 0.915 - 1.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:10:07 | 489 | AUD 1.215 | AUD |
Noticias sobre Ainsworth Game Technology Limited AGI
Histórico de Datos AGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.29 | 1.20 | 1.25 | 35,355 | -0.045 | -3.54% |
1 Month | 1.375 | 1.40 | 1.11 | 1.21 | 59,261 | -0.15 | -10.91% |
3 Months | 1.33 | 1.45 | 1.11 | 1.32 | 75,673 | -0.105 | -7.89% |
6 Months | 1.00 | 1.45 | 0.95 | 1.27 | 60,998 | 0.225 | 22.50% |
1 Year | 0.915 | 1.45 | 0.915 | 1.18 | 47,654 | 0.31 | 33.88% |
3 Years | 0.79 | 1.465 | 0.675 | 1.10 | 73,843 | 0.435 | 55.06% |
5 Years | 0.78 | 1.465 | 0.275 | 0.781348 | 113,018 | 0.445 | 57.05% |