AGVT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 42.16 | 0.15 | 0.36% | 42.03 | 42.16 | 42.01 | 34,491 |
26 Mar 2024 | 42.01 | -0.08 | -0.19% | 42.01 | 42.05 | 41.97 | 16,312 |
25 Mar 2024 | 42.09 | 0.14 | 0.33% | 42.10 | 42.19 | 42.08 | 19,469 |
22 Mar 2024 | 41.95 | 0.13 | 0.31% | 41.88 | 41.99 | 41.83 | 55,230 |
21 Mar 2024 | 41.82 | -0.06 | -0.14% | 42.00 | 42.05 | 41.82 | 31,435 |
20 Mar 2024 | 41.88 | 0.04 | 0.10% | 41.83 | 41.89 | 41.82 | 16,446 |
19 Mar 2024 | 41.84 | 0.16 | 0.38% | 41.66 | 41.86 | 41.62 | 24,517 |
18 Mar 2024 | 41.68 | 0.02 | 0.05% | 41.59 | 41.69 | 41.53 | 35,678 |
15 Mar 2024 | 41.66 | -0.22 | -0.53% | 41.69 | 41.69 | 41.59 | 21,782 |
14 Mar 2024 | 41.88 | -0.09 | -0.21% | 41.88 | 41.91 | 41.82 | 124,081 |
13 Mar 2024 | 41.97 | -0.20 | -0.47% | 42.05 | 42.05 | 41.93 | 31,762 |
12 Mar 2024 | 42.17 | -0.01 | -0.02% | 42.13 | 42.18 | 42.10 | 15,408 |
11 Mar 2024 | 42.18 | 0.13 | 0.31% | 42.08 | 42.19 | 42.08 | 12,567 |
07 Mar 2024 | 42.05 | 0.03 | 0.07% | 42.00 | 42.06 | 41.98 | 200,602 |
06 Mar 2024 | 42.02 | 0.08 | 0.19% | 42.12 | 42.13 | 41.95 | 19,236 |
05 Mar 2024 | 41.94 | 0.24 | 0.58% | 41.88 | 41.99 | 41.85 | 55,438 |
04 Mar 2024 | 41.70 | 0.01 | 0.02% | 41.65 | 41.70 | 41.61 | 55,937 |
03 Mar 2024 | 41.69 | 0.07 | 0.17% | 41.68 | 41.73 | 41.64 | 220,546 |
29 Feb 2024 | 41.62 | -0.10 | -0.24% | 41.68 | 41.68 | 41.56 | 15,050 |
28 Feb 2024 | 41.72 | 0.17 | 0.41% | 41.78 | 41.78 | 41.66 | 4,965 |
27 Feb 2024 | 41.55 | -0.12 | -0.29% | 41.63 | 41.63 | 41.48 | 53,171 |
26 Feb 2024 | 41.67 | -0.08 | -0.19% | 41.69 | 41.73 | 41.64 | 46,868 |
25 Feb 2024 | 41.75 | 0.24 | 0.58% | 41.70 | 41.79 | 41.69 | 25,971 |
22 Feb 2024 | 41.51 | -0.11 | -0.26% | 41.54 | 41.60 | 41.46 | 10,014 |
21 Feb 2024 | 41.62 | 0.08 | 0.19% | 41.46 | 41.64 | 41.43 | 40,405 |
20 Feb 2024 | 41.54 | 0.06 | 0.14% | 41.53 | 41.56 | 41.49 | 17,950 |
19 Feb 2024 | 41.48 | -0.02 | -0.05% | 41.59 | 41.59 | 41.46 | 63,170 |
18 Feb 2024 | 41.50 | 0.00 | 0.00% | 41.43 | 41.54 | 41.43 | 9,734 |
15 Feb 2024 | 41.50 | -0.13 | -0.31% | 41.60 | 41.60 | 41.47 | 25,550 |
14 Feb 2024 | 41.63 | 0.38 | 0.92% | 41.38 | 41.66 | 41.38 | 85,087 |
13 Feb 2024 | 41.25 | -0.26 | -0.63% | 41.22 | 41.26 | 41.17 | 63,883 |
12 Feb 2024 | 41.51 | -0.09 | -0.22% | 41.57 | 41.57 | 41.46 | 42,067 |
11 Feb 2024 | 41.60 | -0.06 | -0.14% | 41.59 | 41.62 | 41.55 | 19,674 |
08 Feb 2024 | 41.66 | -0.11 | -0.26% | 41.69 | 41.73 | 41.62 | 26,777 |
07 Feb 2024 | 41.77 | 0.02 | 0.05% | 41.69 | 41.80 | 41.68 | 27,468 |
06 Feb 2024 | 41.75 | 0.22 | 0.53% | 41.76 | 41.79 | 41.70 | 11,782 |
05 Feb 2024 | 41.53 | -0.19 | -0.46% | 41.60 | 41.67 | 41.49 | 48,806 |
04 Feb 2024 | 41.72 | -0.37 | -0.88% | 41.76 | 41.81 | 41.67 | 78,309 |
01 Feb 2024 | 42.09 | 0.09 | 0.21% | 42.10 | 42.12 | 42.04 | 13,094 |
31 Ene 2024 | 42.00 | 0.02 | 0.05% | 42.14 | 42.14 | 41.91 | 25,141 |
30 Ene 2024 | 41.98 | 0.38 | 0.91% | 41.67 | 41.98 | 41.67 | 154,053 |
29 Ene 2024 | 41.60 | 0.20 | 0.48% | 41.61 | 41.63 | 41.55 | 19,400 |
28 Ene 2024 | 41.40 | 0.03 | 0.07% | 41.45 | 41.48 | 41.35 | 19,775 |
24 Ene 2024 | 41.37 | 0.01 | 0.02% | 41.22 | 41.37 | 41.15 | 4,175 |
23 Ene 2024 | 41.36 | -0.09 | -0.22% | 41.30 | 41.38 | 41.21 | 50,717 |
22 Ene 2024 | 41.45 | 0.14 | 0.34% | 41.38 | 41.47 | 41.33 | 19,114 |
21 Ene 2024 | 41.31 | 0.22 | 0.54% | 41.21 | 41.31 | 41.17 | 23,616 |
18 Ene 2024 | 41.09 | -0.12 | -0.29% | 41.12 | 41.12 | 41.00 | 42,957 |
17 Ene 2024 | 41.21 | -0.13 | -0.31% | 41.16 | 41.26 | 41.05 | 29,288 |
16 Ene 2024 | 41.34 | -0.14 | -0.34% | 41.39 | 41.41 | 41.33 | 24,986 |
15 Ene 2024 | 41.48 | -0.24 | -0.58% | 41.59 | 41.59 | 41.47 | 46,031 |
14 Ene 2024 | 41.72 | 0.05 | 0.12% | 41.72 | 41.76 | 41.67 | 23,287 |
11 Ene 2024 | 41.67 | 0.16 | 0.39% | 41.69 | 41.80 | 41.66 | 19,246 |
10 Ene 2024 | 41.51 | -0.08 | -0.19% | 41.55 | 41.56 | 41.50 | 23,871 |
09 Ene 2024 | 41.59 | 0.01 | 0.02% | 41.69 | 41.73 | 41.54 | 50,821 |
08 Ene 2024 | 41.58 | 0.15 | 0.36% | 41.55 | 41.63 | 41.55 | 4,884 |
07 Ene 2024 | 41.43 | -0.12 | -0.29% | 41.42 | 41.46 | 41.33 | 39,286 |
04 Ene 2024 | 41.55 | -0.32 | -0.76% | 41.61 | 41.69 | 41.55 | 4,743 |
03 Ene 2024 | 41.87 | 0.01 | 0.02% | 41.90 | 41.91 | 41.81 | 21,821 |
02 Ene 2024 | 41.86 | -0.09 | -0.21% | 41.95 | 41.95 | 41.82 | 11,823 |
01 Ene 2024 | 41.95 | -0.24 | -0.57% | 42.21 | 42.21 | 41.90 | 74,924 |
28 Dic 2023 | 42.19 | -0.14 | -0.33% | 42.27 | 42.27 | 42.17 | 11,304 |