Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.40 | 0.24 | 2.94% | 8.23 | 8.42 | 8.23 | 130,508 |
| 23 Abr 2024 | 8.16 | 0.09 | 1.12% | 8.16 | 8.19 | 8.13 | 96,981 |
| 22 Abr 2024 | 8.07 | 0.03 | 0.37% | 8.07 | 8.14 | 8.00 | 111,237 |
| 19 Abr 2024 | 8.04 | -0.29 | -3.48% | 8.19 | 8.21 | 7.98 | 252,610 |
| 18 Abr 2024 | 8.33 | 0.06 | 0.73% | 8.25 | 8.34 | 8.22 | 70,185 |
| 17 Abr 2024 | 8.27 | 0.03 | 0.36% | 8.26 | 8.31 | 8.25 | 149,396 |
| 16 Abr 2024 | 8.24 | -0.18 | -2.14% | 8.36 | 8.36 | 8.22 | 136,282 |
| 15 Abr 2024 | 8.42 | -0.15 | -1.75% | 8.50 | 8.50 | 8.40 | 136,578 |
| 12 Abr 2024 | 8.57 | -0.09 | -1.04% | 8.63 | 8.64 | 8.57 | 200,406 |
| 11 Abr 2024 | 8.66 | 0.07 | 0.81% | 8.60 | 8.68 | 8.60 | 65,647 |
| 10 Abr 2024 | 8.59 | 0.05 | 0.59% | 8.55 | 8.63 | 8.54 | 94,379 |
| 09 Abr 2024 | 8.54 | 0.06 | 0.71% | 8.51 | 8.55 | 8.48 | 53,085 |
| 08 Abr 2024 | 8.48 | 0.05 | 0.59% | 8.50 | 8.56 | 8.48 | 82,148 |
| 05 Abr 2024 | 8.43 | -0.15 | -1.75% | 8.50 | 8.50 | 8.41 | 105,494 |
| 04 Abr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.62 | 8.56 | 103,946 |
| 03 Abr 2024 | 8.58 | -0.08 | -0.92% | 8.70 | 8.70 | 8.54 | 245,508 |
| 02 Abr 2024 | 8.66 | 0.17 | 2.00% | 8.50 | 8.70 | 8.50 | 206,403 |
| 28 Mar 2024 | 8.49 | 0.07 | 0.83% | 8.47 | 8.50 | 8.37 | 132,798 |
| 27 Mar 2024 | 8.42 | 0.04 | 0.48% | 8.30 | 8.46 | 8.30 | 97,289 |
| 26 Mar 2024 | 8.38 | 0.01 | 0.12% | 8.40 | 8.46 | 8.37 | 118,630 |
| 25 Mar 2024 | 8.37 | 0.00 | 0.00% | 8.38 | 8.41 | 8.37 | 96,545 |
| 22 Mar 2024 | 8.37 | -0.01 | -0.12% | 8.41 | 8.42 | 8.33 | 131,074 |
| 21 Mar 2024 | 8.38 | 0.11 | 1.33% | 8.33 | 8.42 | 8.33 | 85,763 |
| 20 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.32 | 8.27 | 75,326 |
| 19 Mar 2024 | 8.27 | -0.04 | -0.48% | 8.32 | 8.33 | 8.21 | 65,032 |
| 18 Mar 2024 | 8.31 | 0.06 | 0.73% | 8.25 | 8.32 | 8.25 | 73,459 |
| 15 Mar 2024 | 8.25 | -0.08 | -0.96% | 8.33 | 8.33 | 8.24 | 112,110 |
| 14 Mar 2024 | 8.33 | -0.07 | -0.83% | 8.40 | 8.45 | 8.33 | 133,025 |
| 13 Mar 2024 | 8.40 | 0.08 | 0.96% | 8.36 | 8.47 | 8.36 | 165,900 |
| 12 Mar 2024 | 8.32 | 0.13 | 1.59% | 8.20 | 8.32 | 8.20 | 61,256 |
| 11 Mar 2024 | 8.19 | 0.00 | 0.00% | 8.16 | 8.22 | 8.12 | 136,848 |
| 07 Mar 2024 | 8.19 | 0.07 | 0.86% | 8.16 | 8.26 | 8.15 | 107,440 |
| 06 Mar 2024 | 8.12 | -0.03 | -0.37% | 8.15 | 8.20 | 8.11 | 90,531 |
| 05 Mar 2024 | 8.15 | 0.02 | 0.25% | 8.06 | 8.18 | 8.01 | 97,238 |
| 04 Mar 2024 | 8.13 | -0.11 | -1.33% | 8.25 | 8.25 | 8.12 | 125,073 |
| 03 Mar 2024 | 8.24 | 0.17 | 2.11% | 8.13 | 8.24 | 8.08 | 143,960 |
| 29 Feb 2024 | 8.07 | 0.01 | 0.12% | 8.06 | 8.08 | 8.02 | 86,178 |
| 28 Feb 2024 | 8.06 | -0.03 | -0.37% | 8.05 | 8.08 | 8.02 | 212,346 |
| 27 Feb 2024 | 8.09 | 0.11 | 1.38% | 8.04 | 8.13 | 8.04 | 86,939 |
| 26 Feb 2024 | 7.98 | -0.03 | -0.37% | 8.04 | 8.08 | 7.98 | 94,136 |
| 25 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.05 | 8.00 | 87,109 |
| 22 Feb 2024 | 8.01 | 0.06 | 0.75% | 8.02 | 8.11 | 8.01 | 102,090 |
| 21 Feb 2024 | 7.95 | 0.00 | 0.00% | 7.96 | 8.00 | 7.92 | 80,875 |
| 20 Feb 2024 | 7.95 | 0.07 | 0.89% | 7.88 | 7.97 | 7.83 | 100,773 |
| 19 Feb 2024 | 7.88 | -0.05 | -0.63% | 7.93 | 7.97 | 7.88 | 106,311 |
| 18 Feb 2024 | 7.93 | -0.05 | -0.63% | 7.98 | 7.99 | 7.93 | 85,127 |
| 15 Feb 2024 | 7.98 | -0.03 | -0.37% | 8.03 | 8.03 | 7.97 | 63,519 |
| 14 Feb 2024 | 8.01 | 0.11 | 1.39% | 8.01 | 8.05 | 7.95 | 161,085 |
| 13 Feb 2024 | 7.90 | -0.08 | -1.00% | 7.92 | 7.95 | 7.88 | 197,066 |
| 12 Feb 2024 | 7.98 | 0.04 | 0.50% | 7.97 | 7.99 | 7.94 | 263,330 |
| 11 Feb 2024 | 7.94 | 0.03 | 0.38% | 7.92 | 7.97 | 7.91 | 137,846 |
| 08 Feb 2024 | 7.91 | -0.01 | -0.13% | 7.92 | 7.99 | 7.89 | 251,875 |
| 07 Feb 2024 | 7.92 | 0.04 | 0.51% | 7.90 | 7.99 | 7.89 | 154,764 |
| 06 Feb 2024 | 7.88 | 0.00 | 0.00% | 7.99 | 8.02 | 7.88 | 192,185 |
| 05 Feb 2024 | 7.88 | 0.24 | 3.14% | 7.72 | 7.88 | 7.72 | 300,711 |
| 04 Feb 2024 | 7.64 | 0.03 | 0.39% | 7.63 | 7.68 | 7.60 | 318,767 |
| 01 Feb 2024 | 7.61 | 0.08 | 1.06% | 7.58 | 7.68 | 7.56 | 173,564 |
| 31 Ene 2024 | 7.53 | 0.05 | 0.67% | 7.48 | 7.56 | 7.43 | 491,370 |
| 30 Ene 2024 | 7.48 | -0.07 | -0.93% | 7.54 | 7.55 | 7.48 | 171,775 |
| 29 Ene 2024 | 7.55 | -0.12 | -1.56% | 7.61 | 7.65 | 7.55 | 123,766 |
| 28 Ene 2024 | 7.67 | -0.10 | -1.29% | 7.70 | 7.72 | 7.66 | 92,005 |
