ASIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 7.42 | 0.13 | 1.78% | 7.50 | 7.50 | 7.42 | 93,892 |
| 01 Jul 2022 | 7.29 | -0.22 | -2.93% | 7.41 | 7.45 | 7.28 | 73,736 |
| 30 Jun 2022 | 7.51 | -0.14 | -1.83% | 7.60 | 7.63 | 7.51 | 116,666 |
| 29 Jun 2022 | 7.65 | -0.06 | -0.78% | 7.68 | 7.71 | 7.61 | 107,232 |
| 28 Jun 2022 | 7.71 | -0.20 | -2.53% | 7.85 | 7.85 | 7.66 | 171,624 |
| 27 Jun 2022 | 7.91 | 0.25 | 3.26% | 7.73 | 8.02 | 7.71 | 257,721 |
| 24 Jun 2022 | 7.66 | 0.15 | 2.0% | 7.50 | 7.69 | 7.50 | 151,828 |
| 23 Jun 2022 | 7.51 | 0.03 | 0.4% | 7.48 | 7.52 | 7.40 | 81,253 |
| 22 Jun 2022 | 7.48 | -0.05 | -0.66% | 7.56 | 7.60 | 7.48 | 94,717 |
| 21 Jun 2022 | 7.53 | 0.12 | 1.62% | 7.45 | 7.57 | 7.45 | 124,195 |
| 20 Jun 2022 | 7.41 | 0.00 | 0.0% | 7.45 | 7.49 | 7.35 | 164,063 |
| 17 Jun 2022 | 7.41 | -0.10 | -1.33% | 7.21 | 7.47 | 7.20 | 107,930 |
| 16 Jun 2022 | 7.51 | -0.23 | -2.97% | 7.70 | 7.74 | 7.51 | 138,620 |
| 15 Jun 2022 | 7.74 | 0.19 | 2.52% | 7.62 | 7.78 | 7.62 | 207,943 |
| 14 Jun 2022 | 7.55 | -0.28 | -3.58% | 7.50 | 7.56 | 7.35 | 201,735 |
| 13 Jun 2022 | 7.83 | 0.00 | 0.0% | 7.83 | 7.83 | 7.83 | 0 |
| 10 Jun 2022 | 7.83 | 0.00 | 0.0% | 7.79 | 7.88 | 7.64 | 136,981 |
| 09 Jun 2022 | 7.83 | 0.04 | 0.51% | 7.96 | 7.98 | 7.83 | 155,935 |
| 08 Jun 2022 | 7.79 | 0.31 | 4.14% | 7.59 | 7.80 | 7.59 | 172,588 |
| 07 Jun 2022 | 7.48 | 0.06 | 0.81% | 7.52 | 7.59 | 7.48 | 200,572 |
| 06 Jun 2022 | 7.42 | -0.08 | -1.07% | 7.42 | 7.45 | 7.35 | 101,464 |
| 03 Jun 2022 | 7.50 | 0.15 | 2.04% | 7.46 | 7.53 | 7.46 | 91,150 |
| 02 Jun 2022 | 7.35 | -0.08 | -1.08% | 7.37 | 7.37 | 7.32 | 106,441 |
| 01 Jun 2022 | 7.43 | -0.07 | -0.93% | 7.50 | 7.50 | 7.41 | 74,508 |
| 31 May 2022 | 7.50 | 0.15 | 2.04% | 7.37 | 7.52 | 7.32 | 178,503 |
| 30 May 2022 | 7.35 | 0.25 | 3.52% | 7.21 | 7.35 | 7.20 | 241,391 |
| 27 May 2022 | 7.10 | 0.27 | 3.95% | 7.10 | 7.16 | 7.07 | 511,560 |
| 26 May 2022 | 6.83 | -0.04 | -0.58% | 6.88 | 6.92 | 6.83 | 108,952 |
| 25 May 2022 | 6.87 | -0.08 | -1.15% | 6.90 | 6.92 | 6.79 | 188,079 |
| 24 May 2022 | 6.95 | -0.15 | -2.11% | 7.10 | 7.10 | 6.95 | 198,916 |
| 23 May 2022 | 7.10 | -0.11 | -1.53% | 7.22 | 7.24 | 7.07 | 119,717 |
| 20 May 2022 | 7.21 | 0.13 | 1.84% | 7.14 | 7.23 | 7.11 | 133,200 |
| 19 May 2022 | 7.08 | -0.20 | -2.75% | 7.07 | 7.11 | 7.02 | 165,015 |
| 18 May 2022 | 7.28 | 0.07 | 0.97% | 7.28 | 7.31 | 7.22 | 181,613 |
| 17 May 2022 | 7.21 | 0.06 | 0.84% | 7.13 | 7.21 | 7.07 | 83,963 |
| 16 May 2022 | 7.15 | 0.12 | 1.71% | 7.17 | 7.22 | 7.09 | 249,406 |
| 13 May 2022 | 7.03 | 0.20 | 2.93% | 6.88 | 7.06 | 6.88 | 199,974 |
| 12 May 2022 | 6.83 | -0.24 | -3.39% | 6.91 | 6.93 | 6.82 | 127,704 |
| 11 May 2022 | 7.07 | 0.15 | 2.17% | 6.92 | 7.13 | 6.89 | 151,840 |
| 10 May 2022 | 6.92 | -0.03 | -0.43% | 6.87 | 6.96 | 6.73 | 249,306 |
| 09 May 2022 | 6.95 | -0.10 | -1.42% | 7.02 | 7.02 | 6.92 | 110,757 |
| 06 May 2022 | 7.05 | -0.26 | -3.56% | 7.20 | 7.20 | 7.02 | 108,480 |
| 05 May 2022 | 7.31 | 0.01 | 0.14% | 7.30 | 7.36 | 7.26 | 62,904 |
| 04 May 2022 | 7.30 | -0.17 | -2.28% | 7.45 | 7.46 | 7.29 | 91,926 |
| 03 May 2022 | 7.47 | 0.13 | 1.77% | 7.40 | 7.53 | 7.35 | 327,144 |
| 02 May 2022 | 7.34 | 0.00 | 0.0% | 7.34 | 7.34 | 7.34 | 0 |
| 29 Abr 2022 | 7.34 | 0.40 | 5.76% | 6.89 | 7.43 | 6.89 | 208,924 |
| 28 Abr 2022 | 6.94 | 0.11 | 1.61% | 6.93 | 6.98 | 6.91 | 100,405 |
| 27 Abr 2022 | 6.83 | -0.06 | -0.87% | 6.82 | 6.86 | 6.745 | 311,458 |
| 26 Abr 2022 | 6.89 | 0.02 | 0.29% | 6.86 | 6.96 | 6.86 | 148,040 |
| 25 Abr 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| 22 Abr 2022 | 6.87 | 0.02 | 0.29% | 6.81 | 6.89 | 6.70 | 152,669 |
| 21 Abr 2022 | 6.85 | -0.19 | -2.7% | 7.01 | 7.01 | 6.85 | 355,870 |
| 20 Abr 2022 | 7.04 | -0.02 | -0.28% | 7.06 | 7.08 | 7.00 | 188,272 |
| 19 Abr 2022 | 7.06 | -0.20 | -2.75% | 7.26 | 7.26 | 7.06 | 188,924 |
| 18 Abr 2022 | 7.26 | 0.00 | 0.0% | 7.26 | 7.26 | 7.26 | 0 |
| 15 Abr 2022 | 7.26 | 0.00 | 0.0% | 7.26 | 7.26 | 7.26 | 0 |
| 14 Abr 2022 | 7.26 | -0.05 | -0.68% | 7.30 | 7.32 | 7.24 | 72,815 |
| 13 Abr 2022 | 7.31 | 0.13 | 1.81% | 7.15 | 7.32 | 7.14 | 91,890 |
| 12 Abr 2022 | 7.18 | 0.03 | 0.42% | 7.16 | 7.26 | 7.12 | 135,707 |
| 11 Abr 2022 | 7.15 | -0.17 | -2.32% | 7.31 | 7.31 | 7.15 | 166,853 |
| 08 Abr 2022 | 7.32 | -0.15 | -2.01% | 7.44 | 7.44 | 7.28 | 178,340 |
| 07 Abr 2022 | 7.47 | -0.06 | -0.8% | 7.50 | 7.55 | 7.42 | 114,003 |
| 06 Abr 2022 | 7.53 | -0.23 | -2.96% | 7.70 | 7.70 | 7.51 | 122,682 |
