Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASX Limited | ASX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.75 | 65.43 | 66.66 | 66.58 | 65.10 |
Resumen Histórico ASX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.60 | 80.01 | 58.01 | 66.69 | 479,969 | -1.02 | -1.51% |
1 Month | 65.20 | 80.01 | 58.00 | 66.46 | 417,272 | 1.38 | 2.12% |
3 Months | 62.90 | 80.01 | 50.00 | 65.51 | 378,371 | 3.68 | 5.85% |
6 Months | 56.84 | 86.01 | 50.00 | 61.45 | 377,109 | 9.74 | 17.14% |
1 Year | 65.57 | 90.01 | 50.00 | 61.89 | 443,560 | 1.01 | 1.54% |
3 Years | 71.68 | 98.00 | 50.00 | 72.21 | 418,214 | -5.10 | -7.11% |
5 Years | 75.68 | 98.00 | 50.00 | 75.22 | 432,784 | -9.10 | -12.02% |
ASX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 66.58 | 1.48 | 2.27% | 65.75 | 66.66 | 65.43 | 368,323 |
27 Mar 2024 | 65.10 | -0.69 | -1.05% | 65.52 | 65.88 | 64.82 | 311,671 |
26 Mar 2024 | 65.79 | -0.23 | -0.35% | 65.79 | 66.10 | 65.47 | 437,491 |
25 Mar 2024 | 66.02 | -0.36 | -0.54% | 66.50 | 66.68 | 65.58 | 516,653 |
22 Mar 2024 | 66.38 | -1.86 | -2.73% | 67.50 | 80.01 | 58.01 | 700,611 |
21 Mar 2024 | 68.24 | 0.69 | 1.02% | 67.99 | 68.25 | 67.66 | 456,294 |
20 Mar 2024 | 67.55 | -0.18 | -0.27% | 67.60 | 68.13 | 67.50 | 288,798 |
19 Mar 2024 | 67.73 | 0.18 | 0.27% | 67.79 | 68.10 | 67.42 | 272,536 |
18 Mar 2024 | 67.55 | 0.35 | 0.52% | 66.92 | 67.78 | 66.92 | 283,647 |
15 Mar 2024 | 67.20 | 0.64 | 0.96% | 66.76 | 67.30 | 66.21 | 825,902 |
14 Mar 2024 | 66.56 | -0.41 | -0.61% | 66.93 | 66.94 | 66.45 | 285,699 |
13 Mar 2024 | 66.97 | 0.59 | 0.89% | 66.89 | 67.17 | 66.40 | 238,801 |
12 Mar 2024 | 66.38 | -0.06 | -0.09% | 66.66 | 66.90 | 66.05 | 362,128 |
11 Mar 2024 | 66.44 | -0.87 | -1.29% | 66.92 | 67.04 | 66.40 | 310,020 |
07 Mar 2024 | 67.31 | 1.14 | 1.72% | 66.39 | 67.41 | 66.33 | 616,906 |
06 Mar 2024 | 66.17 | 0.51 | 0.78% | 65.68 | 66.38 | 65.255 | 288,808 |
05 Mar 2024 | 65.66 | 0.24 | 0.37% | 65.52 | 66.12 | 65.39 | 275,760 |
04 Mar 2024 | 65.42 | -0.05 | -0.08% | 65.39 | 65.56 | 65.00 | 381,835 |
03 Mar 2024 | 65.47 | 0.49 | 0.75% | 65.05 | 65.60 | 65.04 | 240,334 |
29 Feb 2024 | 64.98 | -0.77 | -1.17% | 65.08 | 65.47 | 58.00 | 268,833 |
28 Feb 2024 | 65.75 | 0.66 | 1.01% | 65.13 | 65.80 | 65.00 | 945,013 |