Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brambles Limited | BXB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.38% | 15.61 | 01:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.52 | 15.49 | 15.66 | 15.61 | 15.67 |
Resumen Histórico BXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.14 | 15.49 | 15.75 | 2,444,831 | -0.37 | -2.32% |
| 1 Month | 15.07 | 16.25 | 13.01 | 15.72 | 2,943,753 | 0.54 | 3.58% |
| 3 Months | 14.61 | 16.25 | 12.00 | 15.24 | 3,184,702 | 1.00 | 6.84% |
| 6 Months | 14.27 | 16.51 | 11.75 | 14.26 | 3,310,230 | 1.34 | 9.39% |
| 1 Year | 13.97 | 16.51 | 9.00 | 14.21 | 3,332,691 | 1.64 | 11.74% |
| 3 Years | 10.64 | 16.51 | 7.75 | 12.06 | 3,840,176 | 4.97 | 46.71% |
| 5 Years | 12.06 | 16.51 | 7.75 | 11.68 | 4,208,537 | 3.55 | 29.44% |
BXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 15.67 | 0.13 | 0.84% | 15.54 | 15.75 | 15.43 | 1,647,328 |
| 16 Abr 2024 | 15.54 | -0.07 | -0.45% | 15.62 | 15.65 | 15.50 | 2,513,925 |
| 15 Abr 2024 | 15.61 | -0.11 | -0.70% | 15.68 | 15.74 | 15.59 | 2,273,086 |
| 12 Abr 2024 | 15.72 | -0.15 | -0.95% | 15.80 | 15.88 | 15.675 | 2,198,867 |
| 11 Abr 2024 | 15.87 | -0.11 | -0.66% | 15.78 | 15.92 | 15.72 | 2,695,272 |
| 10 Abr 2024 | 15.975 | 0.06 | 0.41% | 15.98 | 16.14 | 15.87 | 2,543,004 |
| 09 Abr 2024 | 15.91 | 0.01 | 0.06% | 15.90 | 16.02 | 15.82 | 3,283,356 |
| 08 Abr 2024 | 15.90 | 0.02 | 0.13% | 15.84 | 16.01 | 15.66 | 3,437,841 |
| 05 Abr 2024 | 15.88 | 0.25 | 1.60% | 15.55 | 15.93 | 15.53 | 3,380,262 |
| 04 Abr 2024 | 15.63 | -0.04 | -0.26% | 15.65 | 15.74 | 15.50 | 2,172,950 |
| 03 Abr 2024 | 15.67 | -0.17 | -1.04% | 15.99 | 16.06 | 15.62 | 3,234,487 |
| 02 Abr 2024 | 15.835 | -0.36 | -2.19% | 16.00 | 16.00 | 15.69 | 3,392,121 |
| 28 Mar 2024 | 16.19 | 0.10 | 0.62% | 16.09 | 16.25 | 16.03 | 3,746,256 |
| 27 Mar 2024 | 16.09 | 0.57 | 3.67% | 15.60 | 16.10 | 15.56 | 5,257,514 |
| 26 Mar 2024 | 15.52 | 0.12 | 0.78% | 15.42 | 15.57 | 15.40 | 2,628,126 |
| 25 Mar 2024 | 15.40 | 0.09 | 0.59% | 15.45 | 15.49 | 15.37 | 1,445,857 |
| 22 Mar 2024 | 15.31 | -0.02 | -0.10% | 15.44 | 16.01 | 13.01 | 2,523,246 |
| 21 Mar 2024 | 15.325 | 0.23 | 1.52% | 15.38 | 15.44 | 15.175 | 4,071,678 |
| 20 Mar 2024 | 15.095 | 0.11 | 0.70% | 15.07 | 15.15 | 14.99 | 2,683,786 |
| 19 Mar 2024 | 14.99 | -0.13 | -0.86% | 15.10 | 15.21 | 14.93 | 2,075,223 |
| 18 Mar 2024 | 15.12 | -0.06 | -0.40% | 15.13 | 15.19 | 14.99 | 1,293,468 |
| 15 Mar 2024 | 15.18 | -0.16 | -1.04% | 15.06 | 15.225 | 15.025 | 5,002,574 |
