Volume | 157,931 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.82 | Mínimo Máximo |
|||||
Minimo del Dia | 0.815 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clime Capital Limited | CAM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.815 | 0.82 | 0.82 | 0.81 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
13 | 157,931 | - | 0.755 - 0.855 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
22:25:01 | 14,774 | AUD 0.82 | AUD |
Noticias sobre Clime Capital Limited CAM
Histórico de Datos CAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.825 | 0.81 | 0.81678 | 32,654 | 0.01 | 1.23% |
1 Month | 0.805 | 0.83 | 0.795 | 0.812004 | 72,695 | 0.015 | 1.86% |
3 Months | 0.805 | 0.83 | 0.785 | 0.805736 | 70,958 | 0.015 | 1.86% |
6 Months | 0.8175 | 0.83 | 0.755 | 0.802992 | 63,165 | 0.0025 | 0.31% |
1 Year | 0.84 | 0.855 | 0.755 | 0.81521 | 60,501 | -0.02 | -2.38% |
3 Years | 0.875 | 0.975 | 0.755 | 0.871155 | 83,876 | -0.055 | -6.29% |
5 Years | 0.885 | 1.00 | 0.55 | 0.867103 | 97,735 | -0.065 | -7.34% |