Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | CETF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.37% | 51.81 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.66 | 51.66 | 52.22 | 51.81 | 52.00 |
Resumen Histórico CETF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 51.81 | -0.19 | -0.37% | 51.66 | 52.22 | 51.66 | 602 |
| 18 Abr 2024 | 52.00 | 0.60 | 1.17% | 51.50 | 52.30 | 51.50 | 3,883 |
| 17 Abr 2024 | 51.40 | 0.40 | 0.78% | 51.45 | 51.50 | 51.26 | 1,656 |
| 16 Abr 2024 | 51.00 | -0.01 | -0.02% | 51.00 | 51.47 | 51.00 | 2,431 |
| 15 Abr 2024 | 51.01 | 1.34 | 2.70% | 49.69 | 51.05 | 49.59 | 3,555 |
| 12 Abr 2024 | 49.67 | -0.33 | -0.66% | 50.09 | 50.09 | 49.67 | 2,251 |
| 11 Abr 2024 | 50.00 | 0.59 | 1.19% | 49.81 | 50.11 | 49.81 | 6,710 |
| 10 Abr 2024 | 49.41 | -0.40 | -0.80% | 50.00 | 50.00 | 49.41 | 2,137 |
| 09 Abr 2024 | 49.81 | -0.40 | -0.80% | 50.22 | 50.22 | 49.75 | 7,599 |
| 08 Abr 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 0 |
| 05 Abr 2024 | 50.21 | -0.40 | -0.79% | 50.75 | 50.75 | 50.18 | 1,903 |
| 04 Abr 2024 | 50.61 | -0.27 | -0.53% | 50.84 | 50.84 | 50.61 | 1,651 |
| 03 Abr 2024 | 50.88 | -0.35 | -0.68% | 51.50 | 51.50 | 50.88 | 6,978 |
| 02 Abr 2024 | 51.23 | 0.95 | 1.89% | 50.92 | 51.25 | 50.92 | 1,537 |
| 28 Mar 2024 | 50.28 | -0.31 | -0.61% | 50.59 | 50.59 | 49.90 | 3,008 |
| 27 Mar 2024 | 50.59 | 0.41 | 0.82% | 50.20 | 50.65 | 50.20 | 4,161 |
| 26 Mar 2024 | 50.18 | -0.32 | -0.63% | 50.84 | 50.84 | 50.02 | 3,623 |
| 25 Mar 2024 | 50.50 | 0.60 | 1.20% | 50.30 | 50.50 | 50.10 | 2,698 |
| 22 Mar 2024 | 49.90 | -0.33 | -0.66% | 50.10 | 50.54 | 49.90 | 1,081 |
| 21 Mar 2024 | 50.23 | -0.57 | -1.12% | 50.61 | 50.61 | 50.23 | 1,685 |
| 20 Mar 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.00 | 50.80 | 2,564 |
