Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 12.40 | 0.02 | 0.16% | 12.42 | 12.42 | 12.38 | 1,744 |
| 16 Abr 2024 | 12.38 | -0.27 | -2.13% | 12.40 | 12.41 | 12.20 | 5,286 |
| 15 Abr 2024 | 12.65 | -0.05 | -0.39% | 12.74 | 12.74 | 12.65 | 237 |
| 12 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.74 | 12.69 | 4,966 |
| 11 Abr 2024 | 12.70 | -0.08 | -0.63% | 12.70 | 12.70 | 12.69 | 345 |
| 10 Abr 2024 | 12.78 | 0.10 | 0.79% | 12.74 | 12.80 | 12.74 | 4,926 |
| 09 Abr 2024 | 12.68 | 0.05 | 0.40% | 12.65 | 12.69 | 12.64 | 6,010 |
| 08 Abr 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
| 05 Abr 2024 | 12.63 | -0.09 | -0.71% | 12.64 | 12.64 | 12.56 | 2,933 |
| 04 Abr 2024 | 12.72 | -0.11 | -0.86% | 12.79 | 12.79 | 12.72 | 3,545 |
| 03 Abr 2024 | 12.83 | -0.27 | -2.06% | 12.93 | 12.93 | 12.82 | 3,139 |
| 02 Abr 2024 | 13.10 | 0.06 | 0.46% | 13.03 | 13.14 | 13.03 | 23,687 |
| 28 Mar 2024 | 13.04 | -0.04 | -0.31% | 13.08 | 13.08 | 13.00 | 3,595 |
| 27 Mar 2024 | 13.08 | 0.06 | 0.46% | 13.08 | 13.08 | 13.04 | 1,027 |
| 26 Mar 2024 | 13.02 | -0.08 | -0.61% | 13.17 | 13.17 | 12.97 | 1,956 |
| 25 Mar 2024 | 13.10 | -0.09 | -0.68% | 13.11 | 13.13 | 13.05 | 1,560 |
| 22 Mar 2024 | 13.19 | 0.14 | 1.07% | 13.13 | 13.19 | 13.07 | 4,508 |
| 21 Mar 2024 | 13.05 | 0.07 | 0.54% | 13.05 | 13.13 | 13.03 | 3,744 |
| 20 Mar 2024 | 12.98 | 0.01 | 0.08% | 12.97 | 13.00 | 12.95 | 3,269 |
| 19 Mar 2024 | 12.97 | 0.13 | 1.01% | 12.87 | 12.99 | 12.87 | 5,995 |
| 18 Mar 2024 | 12.84 | -0.10 | -0.77% | 12.84 | 12.84 | 12.78 | 1,518 |
| 15 Mar 2024 | 12.94 | -0.04 | -0.31% | 12.98 | 12.98 | 12.89 | 1,612 |
| 14 Mar 2024 | 12.98 | 0.00 | 0.00% | 13.03 | 13.03 | 12.97 | 18,101 |
| 13 Mar 2024 | 12.98 | 0.01 | 0.08% | 13.00 | 13.00 | 12.95 | 3,337 |
| 12 Mar 2024 | 12.97 | 0.11 | 0.86% | 12.93 | 12.98 | 12.93 | 3,688 |
| 11 Mar 2024 | 12.86 | 0.02 | 0.16% | 12.82 | 12.87 | 12.82 | 4,937 |
| 07 Mar 2024 | 12.84 | 0.13 | 1.02% | 12.84 | 12.89 | 12.83 | 7,567 |
| 06 Mar 2024 | 12.71 | -0.10 | -0.78% | 12.81 | 12.85 | 12.71 | 7,775 |
| 05 Mar 2024 | 12.81 | -0.35 | -2.66% | 12.89 | 12.89 | 12.67 | 30,949 |
| 04 Mar 2024 | 13.16 | -0.11 | -0.83% | 13.24 | 13.24 | 13.13 | 13,255 |
| 03 Mar 2024 | 13.27 | 0.10 | 0.76% | 13.23 | 13.27 | 13.22 | 3,206 |
| 29 Feb 2024 | 13.17 | 0.18 | 1.39% | 13.15 | 13.18 | 13.07 | 70,958 |
| 28 Feb 2024 | 12.99 | -0.04 | -0.31% | 13.03 | 13.03 | 12.98 | 68,706 |
| 27 Feb 2024 | 13.03 | 0.22 | 1.72% | 12.99 | 13.06 | 12.99 | 2,126 |
| 26 Feb 2024 | 12.81 | 0.02 | 0.16% | 12.85 | 12.88 | 12.81 | 12,702 |
| 25 Feb 2024 | 12.79 | 0.05 | 0.39% | 12.76 | 12.83 | 12.76 | 3,576 |
| 22 Feb 2024 | 12.74 | -0.04 | -0.31% | 12.73 | 12.81 | 12.73 | 4,990 |
| 21 Feb 2024 | 12.78 | -0.01 | -0.08% | 12.71 | 12.78 | 12.64 | 6,844 |
| 20 Feb 2024 | 12.79 | -0.28 | -2.14% | 12.92 | 12.92 | 12.78 | 3,496 |
| 19 Feb 2024 | 13.07 | -0.16 | -1.21% | 13.24 | 13.24 | 13.06 | 2,727 |
| 18 Feb 2024 | 13.23 | -0.39 | -2.86% | 13.25 | 13.28 | 13.20 | 3,193 |
| 15 Feb 2024 | 13.62 | -0.08 | -0.58% | 13.70 | 13.70 | 13.58 | 47,558 |
| 14 Feb 2024 | 13.70 | 0.11 | 0.81% | 13.65 | 13.70 | 13.62 | 20,207 |
| 13 Feb 2024 | 13.59 | -0.32 | -2.30% | 13.66 | 13.67 | 13.59 | 34,185 |
| 12 Feb 2024 | 13.91 | -0.12 | -0.86% | 13.98 | 13.98 | 13.89 | 3,688 |
| 11 Feb 2024 | 14.03 | 0.23 | 1.67% | 14.01 | 14.09 | 14.01 | 10,492 |
| 08 Feb 2024 | 13.80 | 0.28 | 2.07% | 13.56 | 13.83 | 13.56 | 1,332 |
| 07 Feb 2024 | 13.52 | 0.09 | 0.67% | 13.49 | 13.52 | 13.47 | 5,482 |
| 06 Feb 2024 | 13.43 | -0.02 | -0.15% | 13.56 | 13.56 | 13.43 | 5,216 |
| 05 Feb 2024 | 13.45 | -0.11 | -0.81% | 13.55 | 13.55 | 13.45 | 3,888 |
| 04 Feb 2024 | 13.56 | 0.15 | 1.12% | 13.46 | 13.63 | 13.46 | 23,176 |
| 01 Feb 2024 | 13.41 | -0.06 | -0.45% | 13.39 | 13.46 | 13.39 | 37,508 |
| 31 Ene 2024 | 13.47 | -0.17 | -1.25% | 13.31 | 13.47 | 13.30 | 4,466 |
| 30 Ene 2024 | 13.64 | -0.02 | -0.15% | 13.63 | 13.65 | 13.59 | 12,990 |
| 29 Ene 2024 | 13.66 | 0.26 | 1.94% | 13.61 | 13.69 | 13.61 | 2,390 |
| 28 Ene 2024 | 13.40 | -0.05 | -0.37% | 13.47 | 13.47 | 13.37 | 8,876 |
| 24 Ene 2024 | 13.45 | -0.09 | -0.66% | 13.49 | 13.49 | 13.37 | 18,546 |
| 23 Ene 2024 | 13.54 | 0.12 | 0.89% | 13.50 | 13.59 | 13.50 | 10,191 |
| 22 Ene 2024 | 13.42 | 0.11 | 0.83% | 13.43 | 13.46 | 13.38 | 5,086 |
| 21 Ene 2024 | 13.31 | 0.23 | 1.76% | 13.15 | 13.31 | 13.15 | 14,900 |
| 18 Ene 2024 | 13.08 | 0.11 | 0.85% | 13.02 | 13.08 | 13.02 | 8,564 |
