Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck UCITS ETFs plc | CNEW | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.51 | 6.44 | 6.64 | 6.64 | 6.58 |
Resumen Histórico CNEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.64 | 0.06 | 0.91% | 6.51 | 6.64 | 6.44 | 142,334 |
27 Mar 2024 | 6.58 | 0.05 | 0.77% | 6.60 | 6.62 | 6.55 | 93,362 |
26 Mar 2024 | 6.53 | -0.17 | -2.54% | 6.79 | 6.79 | 6.53 | 69,581 |
25 Mar 2024 | 6.70 | 0.03 | 0.45% | 6.71 | 6.73 | 6.66 | 36,099 |
22 Mar 2024 | 6.67 | -0.03 | -0.45% | 6.70 | 6.76 | 6.63 | 18,097 |
21 Mar 2024 | 6.70 | -0.12 | -1.76% | 6.79 | 6.83 | 6.70 | 96,394 |
20 Mar 2024 | 6.82 | -0.08 | -1.16% | 6.90 | 6.90 | 6.79 | 35,225 |
19 Mar 2024 | 6.90 | 0.07 | 1.02% | 6.83 | 6.90 | 6.82 | 66,505 |
18 Mar 2024 | 6.83 | 0.10 | 1.49% | 6.73 | 6.83 | 6.69 | 96,649 |
15 Mar 2024 | 6.73 | -0.04 | -0.59% | 6.80 | 6.80 | 6.72 | 30,102 |
14 Mar 2024 | 6.77 | 0.01 | 0.15% | 6.78 | 6.78 | 6.74 | 50,000 |
13 Mar 2024 | 6.76 | -0.01 | -0.15% | 6.53 | 6.78 | 6.53 | 35,825 |
12 Mar 2024 | 6.77 | 0.10 | 1.50% | 6.64 | 6.77 | 6.60 | 72,899 |
11 Mar 2024 | 6.67 | 0.20 | 3.09% | 6.56 | 6.67 | 6.43 | 38,967 |
07 Mar 2024 | 6.47 | -0.07 | -1.07% | 6.40 | 6.50 | 6.40 | 29,452 |
06 Mar 2024 | 6.54 | -0.14 | -2.10% | 6.63 | 6.66 | 6.52 | 78,033 |
05 Mar 2024 | 6.68 | -0.03 | -0.45% | 6.72 | 6.72 | 6.58 | 46,643 |
04 Mar 2024 | 6.71 | 0.08 | 1.21% | 6.66 | 6.73 | 6.64 | 64,489 |
03 Mar 2024 | 6.63 | 0.02 | 0.30% | 6.62 | 6.65 | 6.60 | 29,246 |
29 Feb 2024 | 6.61 | 0.01 | 0.15% | 6.39 | 6.70 | 6.39 | 110,078 |
28 Feb 2024 | 6.60 | -0.05 | -0.75% | 6.41 | 6.66 | 6.40 | 69,075 |