Volume | 913,774 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 15.67 | Mínimo Máximo |
|||||
Minimo del Dia | 15.35 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.48 | 15.35 | 15.67 | 15.45 | 15.23 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6,367 | 913,774 | - | 14.75 - 21.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:27:32 | 28,470 | AUD 15.496 | AUD |
Noticias sobre Corporate Travel Management Ltd CTD
Histórico de Datos CTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.24 | 17.00 | 14.97 | 15.58 | 838,613 | -0.79 | -4.86% |
1 Month | 17.01 | 19.00 | 14.97 | 16.22 | 566,969 | -1.56 | -9.17% |
3 Months | 20.80 | 21.49 | 14.97 | 16.82 | 726,780 | -5.35 | -25.72% |
6 Months | 16.37 | 21.49 | 14.97 | 17.40 | 519,212 | -0.92 | -5.62% |
1 Year | 21.16 | 21.55 | 14.75 | 18.18 | 515,271 | -5.71 | -26.98% |
3 Years | 19.88 | 26.34 | 13.72 | 19.36 | 488,170 | -4.43 | -22.28% |
5 Years | 23.45 | 26.34 | 4.355 | 17.40 | 567,815 | -8.00 | -34.12% |