Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 24.72 | -0.04 | -0.16% | 24.79 | 24.79 | 24.72 | 8 |
| 19 Abr 2024 | 24.76 | -0.11 | -0.44% | 24.84 | 24.84 | 24.76 | 22 |
| 18 Abr 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.90 | 24.83 | 1,474 |
| 17 Abr 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.95 | 24.91 | 13 |
| 16 Abr 2024 | 24.92 | -0.22 | -0.88% | 25.00 | 25.00 | 24.89 | 134 |
| 15 Abr 2024 | 25.14 | -0.04 | -0.16% | 25.21 | 25.21 | 25.14 | 24 |
| 12 Abr 2024 | 25.18 | 0.05 | 0.20% | 25.16 | 25.19 | 25.16 | 6 |
| 11 Abr 2024 | 25.13 | -0.12 | -0.48% | 25.22 | 25.22 | 25.13 | 34 |
| 10 Abr 2024 | 25.25 | 0.07 | 0.28% | 25.27 | 25.28 | 25.25 | 12 |
| 09 Abr 2024 | 25.18 | 0.01 | 0.04% | 25.21 | 25.23 | 25.18 | 18 |
| 08 Abr 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 05 Abr 2024 | 25.17 | -0.18 | -0.71% | 25.23 | 25.23 | 25.17 | 409 |
| 04 Abr 2024 | 25.35 | 0.02 | 0.08% | 25.40 | 25.40 | 25.35 | 26 |
| 03 Abr 2024 | 25.33 | -0.29 | -1.13% | 25.49 | 25.49 | 25.33 | 3 |
| 02 Abr 2024 | 25.62 | -0.13 | -0.50% | 25.79 | 25.79 | 25.61 | 2,592 |
| 28 Mar 2024 | 25.75 | 0.02 | 0.08% | 25.80 | 25.80 | 25.74 | 557 |
| 27 Mar 2024 | 25.73 | 0.10 | 0.39% | 25.67 | 25.73 | 25.67 | 6 |
| 26 Mar 2024 | 25.63 | -0.11 | -0.43% | 25.69 | 25.69 | 25.63 | 131 |
| 25 Mar 2024 | 25.74 | 0.07 | 0.27% | 25.69 | 25.80 | 25.69 | 5,545 |
| 22 Mar 2024 | 25.67 | 0.17 | 0.67% | 25.72 | 25.72 | 25.59 | 3,122 |
| 21 Mar 2024 | 25.50 | 0.03 | 0.12% | 25.57 | 25.57 | 25.50 | 394 |
| 20 Mar 2024 | 25.47 | 0.08 | 0.32% | 25.44 | 25.51 | 25.44 | 2,602 |
| 19 Mar 2024 | 25.39 | 0.01 | 0.04% | 25.41 | 25.41 | 25.38 | 10 |
| 18 Mar 2024 | 25.38 | 0.02 | 0.08% | 25.35 | 25.38 | 25.33 | 4,481 |
| 15 Mar 2024 | 25.36 | -0.10 | -0.39% | 25.43 | 25.43 | 25.36 | 50 |
| 14 Mar 2024 | 25.46 | -0.07 | -0.27% | 25.49 | 25.50 | 25.46 | 42 |
| 13 Mar 2024 | 25.53 | 0.10 | 0.39% | 25.58 | 25.59 | 25.53 | 1,256 |
| 12 Mar 2024 | 25.43 | 0.00 | 0.00% | 25.46 | 25.46 | 25.43 | 6 |
| 11 Mar 2024 | 25.43 | -0.13 | -0.51% | 25.43 | 25.43 | 25.33 | 121 |
| 07 Mar 2024 | 25.56 | 0.14 | 0.55% | 25.50 | 25.56 | 25.50 | 2,518 |
| 06 Mar 2024 | 25.42 | 0.02 | 0.08% | 25.45 | 25.45 | 25.37 | 4,141 |
| 05 Mar 2024 | 25.40 | 0.01 | 0.04% | 25.44 | 25.44 | 25.40 | 596 |
| 04 Mar 2024 | 25.39 | 0.00 | 0.00% | 25.44 | 25.44 | 25.39 | 1,006 |
| 03 Mar 2024 | 25.39 | 0.08 | 0.32% | 25.30 | 25.42 | 25.30 | 5,315 |
| 29 Feb 2024 | 25.31 | 0.04 | 0.16% | 25.32 | 25.37 | 25.27 | 18,345 |
| 28 Feb 2024 | 25.27 | 0.04 | 0.16% | 25.24 | 25.27 | 25.18 | 191 |
| 27 Feb 2024 | 25.23 | 0.06 | 0.24% | 25.22 | 25.23 | 25.13 | 8,634 |
| 26 Feb 2024 | 25.17 | 0.06 | 0.24% | 25.18 | 25.18 | 25.17 | 133 |
| 25 Feb 2024 | 25.11 | 0.06 | 0.24% | 25.22 | 25.22 | 25.11 | 2,566 |
| 22 Feb 2024 | 25.05 | 0.16 | 0.64% | 25.00 | 25.10 | 25.00 | 352 |
| 21 Feb 2024 | 24.89 | 0.05 | 0.20% | 24.88 | 24.94 | 24.87 | 584 |
| 20 Feb 2024 | 24.84 | -0.12 | -0.48% | 24.84 | 24.84 | 24.84 | 794 |
| 19 Feb 2024 | 24.96 | -0.01 | -0.04% | 25.02 | 25.02 | 24.93 | 315 |
| 18 Feb 2024 | 24.97 | -0.08 | -0.32% | 25.03 | 25.03 | 24.96 | 199 |
| 15 Feb 2024 | 25.05 | 0.04 | 0.16% | 25.11 | 25.12 | 25.05 | 8,555 |
| 14 Feb 2024 | 25.01 | 0.19 | 0.77% | 25.01 | 25.01 | 25.01 | 397 |
| 13 Feb 2024 | 24.82 | -0.09 | -0.36% | 24.84 | 24.84 | 24.79 | 20,114 |
| 12 Feb 2024 | 24.91 | -0.03 | -0.12% | 24.95 | 24.96 | 24.91 | 6,094 |
| 11 Feb 2024 | 24.94 | 0.07 | 0.28% | 24.95 | 24.95 | 24.90 | 9,441 |
| 08 Feb 2024 | 24.87 | 0.00 | 0.00% | 24.90 | 24.90 | 24.87 | 29 |
| 07 Feb 2024 | 24.87 | 0.11 | 0.44% | 24.85 | 24.87 | 24.85 | 7 |
| 06 Feb 2024 | 24.76 | 0.12 | 0.49% | 24.76 | 24.76 | 24.71 | 9,044 |
| 05 Feb 2024 | 24.64 | -0.11 | -0.44% | 24.74 | 24.74 | 24.64 | 448 |
| 04 Feb 2024 | 24.75 | 0.05 | 0.20% | 24.72 | 24.75 | 24.71 | 2,153 |
| 01 Feb 2024 | 24.70 | 0.08 | 0.32% | 24.66 | 24.70 | 24.66 | 63 |
| 31 Ene 2024 | 24.62 | 0.15 | 0.61% | 24.66 | 24.66 | 24.62 | 2 |
| 30 Ene 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 29 Ene 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 28 Ene 2024 | 24.47 | 0.09 | 0.37% | 24.42 | 24.47 | 24.42 | 9 |
| 24 Ene 2024 | 24.38 | 0.03 | 0.12% | 24.41 | 24.41 | 24.38 | 2,172 |
| 23 Ene 2024 | 24.35 | -0.06 | -0.25% | 24.42 | 24.42 | 24.33 | 2,375 |
