Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DGGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.82 | 0.14 | 0.52% | 26.92 | 26.92 | 26.78 | 94 |
| 23 Abr 2024 | 26.68 | 0.08 | 0.30% | 26.62 | 26.68 | 26.62 | 2,766 |
| 22 Abr 2024 | 26.60 | 0.09 | 0.34% | 26.66 | 26.66 | 26.58 | 47 |
| 19 Abr 2024 | 26.51 | -0.26 | -0.97% | 26.76 | 26.76 | 26.51 | 2,464 |
| 18 Abr 2024 | 26.77 | -0.06 | -0.22% | 26.81 | 26.81 | 26.68 | 434 |
| 17 Abr 2024 | 26.83 | -0.07 | -0.26% | 26.89 | 26.89 | 26.83 | 412 |
| 16 Abr 2024 | 26.90 | -0.19 | -0.70% | 26.98 | 26.98 | 26.90 | 249 |
| 15 Abr 2024 | 27.09 | -0.06 | -0.22% | 27.26 | 27.26 | 27.05 | 1,792 |
| 12 Abr 2024 | 27.15 | 0.03 | 0.11% | 27.14 | 27.15 | 27.14 | 290 |
| 11 Abr 2024 | 27.12 | -0.09 | -0.33% | 27.10 | 27.14 | 27.10 | 79 |
| 10 Abr 2024 | 27.21 | 0.03 | 0.11% | 27.22 | 27.23 | 27.20 | 335 |
| 09 Abr 2024 | 27.18 | 0.02 | 0.07% | 27.18 | 27.21 | 27.18 | 684 |
| 08 Abr 2024 | 27.16 | 0.05 | 0.18% | 27.13 | 27.25 | 27.13 | 1,531 |
| 05 Abr 2024 | 27.11 | -0.25 | -0.91% | 27.26 | 27.26 | 27.11 | 186 |
| 04 Abr 2024 | 27.36 | 0.00 | 0.00% | 27.34 | 27.40 | 27.34 | 206 |
| 03 Abr 2024 | 27.36 | -0.30 | -1.08% | 27.54 | 27.54 | 27.36 | 3,667 |
| 02 Abr 2024 | 27.66 | -0.20 | -0.72% | 27.87 | 27.87 | 27.66 | 4,535 |
| 28 Mar 2024 | 27.86 | 0.02 | 0.07% | 27.89 | 27.89 | 27.86 | 2,779 |
| 27 Mar 2024 | 27.84 | 0.13 | 0.47% | 27.80 | 27.84 | 27.80 | 12,693 |
| 26 Mar 2024 | 27.71 | -0.12 | -0.43% | 27.81 | 27.81 | 27.70 | 2,542 |
| 25 Mar 2024 | 27.83 | 0.06 | 0.22% | 27.78 | 27.88 | 27.78 | 934 |
| 22 Mar 2024 | 27.77 | 0.19 | 0.69% | 27.74 | 27.77 | 27.67 | 1,361 |
| 21 Mar 2024 | 27.58 | 0.16 | 0.58% | 27.59 | 27.59 | 27.58 | 80 |
| 20 Mar 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
| 19 Mar 2024 | 27.42 | 0.03 | 0.11% | 27.41 | 27.42 | 27.32 | 4,446 |
| 18 Mar 2024 | 27.39 | 0.05 | 0.18% | 27.42 | 27.42 | 27.30 | 222 |
| 15 Mar 2024 | 27.34 | -0.14 | -0.51% | 27.45 | 27.45 | 27.30 | 1,494 |
| 14 Mar 2024 | 27.48 | -0.08 | -0.29% | 27.58 | 27.58 | 27.48 | 924 |
| 13 Mar 2024 | 27.56 | 0.17 | 0.62% | 27.50 | 27.64 | 27.50 | 1,626 |
| 12 Mar 2024 | 27.39 | -0.01 | -0.04% | 27.42 | 27.42 | 27.39 | 186 |
| 11 Mar 2024 | 27.40 | -0.17 | -0.62% | 27.50 | 27.50 | 27.40 | 27 |
| 07 Mar 2024 | 27.57 | 0.17 | 0.62% | 27.50 | 27.57 | 27.50 | 790 |
| 06 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.49 | 27.49 | 27.40 | 28 |
| 05 Mar 2024 | 27.40 | -0.02 | -0.07% | 27.44 | 27.44 | 27.40 | 4 |
| 04 Mar 2024 | 27.42 | -0.02 | -0.07% | 27.43 | 27.43 | 27.42 | 2 |
| 03 Mar 2024 | 27.44 | 0.12 | 0.44% | 27.49 | 27.49 | 27.44 | 58 |
| 29 Feb 2024 | 27.32 | 0.12 | 0.44% | 27.45 | 27.45 | 27.29 | 128 |
| 28 Feb 2024 | 27.20 | 0.01 | 0.04% | 27.21 | 27.21 | 27.20 | 242 |
| 27 Feb 2024 | 27.19 | 0.15 | 0.55% | 27.05 | 27.19 | 27.04 | 4,673 |
| 26 Feb 2024 | 27.04 | 0.06 | 0.22% | 27.10 | 27.10 | 27.04 | 494 |
| 25 Feb 2024 | 26.98 | 0.05 | 0.19% | 27.02 | 27.03 | 26.98 | 546 |
| 22 Feb 2024 | 26.93 | 0.22 | 0.82% | 26.95 | 26.96 | 26.90 | 1,695 |
| 21 Feb 2024 | 26.71 | 0.15 | 0.56% | 26.56 | 26.75 | 26.56 | 642 |
| 20 Feb 2024 | 26.56 | -0.18 | -0.67% | 26.71 | 26.71 | 26.56 | 1,072 |
| 19 Feb 2024 | 26.74 | -0.04 | -0.15% | 26.80 | 26.82 | 26.74 | 1,756 |
| 18 Feb 2024 | 26.78 | -0.17 | -0.63% | 26.90 | 26.90 | 26.78 | 1,186 |
| 15 Feb 2024 | 26.95 | 0.33 | 1.24% | 26.89 | 26.96 | 26.89 | 1,725 |
| 14 Feb 2024 | 26.62 | 0.00 | 0.00% | 26.62 | 26.62 | 26.62 | 0 |
| 13 Feb 2024 | 26.62 | -0.10 | -0.37% | 26.64 | 26.64 | 26.62 | 3,565 |
| 12 Feb 2024 | 26.72 | -0.06 | -0.22% | 26.80 | 26.80 | 26.72 | 1,497 |
| 11 Feb 2024 | 26.78 | 0.11 | 0.41% | 26.77 | 26.78 | 26.75 | 86 |
| 08 Feb 2024 | 26.67 | 0.02 | 0.08% | 26.70 | 26.70 | 26.64 | 4,334 |
| 07 Feb 2024 | 26.65 | 0.24 | 0.91% | 26.52 | 26.65 | 26.52 | 53 |
| 06 Feb 2024 | 26.41 | 0.06 | 0.23% | 26.44 | 26.44 | 26.41 | 1,905 |
| 05 Feb 2024 | 26.35 | -0.04 | -0.15% | 26.43 | 26.43 | 26.35 | 3,363 |
| 04 Feb 2024 | 26.39 | 0.05 | 0.19% | 26.47 | 26.47 | 26.39 | 1,009 |
| 01 Feb 2024 | 26.34 | 0.14 | 0.53% | 26.29 | 26.37 | 26.29 | 13 |
| 31 Ene 2024 | 26.20 | -0.11 | -0.42% | 26.33 | 26.33 | 26.19 | 2,116 |
| 30 Ene 2024 | 26.31 | 0.16 | 0.61% | 26.22 | 26.31 | 26.22 | 1,130 |
| 29 Ene 2024 | 26.15 | 0.08 | 0.31% | 26.09 | 26.28 | 26.09 | 303 |
| 28 Ene 2024 | 26.07 | 0.04 | 0.15% | 26.18 | 26.18 | 26.00 | 8,813 |
