DHHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 33.35 | 0.13 | 0.39% | 33.23 | 33.35 | 33.19 | 8,268 |
26 Mar 2024 | 33.22 | -0.11 | -0.33% | 33.35 | 33.35 | 33.16 | 20,109 |
25 Mar 2024 | 33.33 | -0.02 | -0.06% | 33.38 | 33.47 | 33.25 | 22,351 |
22 Mar 2024 | 33.35 | 0.33 | 1.00% | 33.25 | 33.35 | 33.16 | 10,173 |
21 Mar 2024 | 33.02 | 0.11 | 0.33% | 33.06 | 33.17 | 32.95 | 18,131 |
20 Mar 2024 | 32.91 | 0.06 | 0.18% | 32.98 | 32.99 | 32.87 | 10,199 |
19 Mar 2024 | 32.85 | 0.15 | 0.46% | 32.79 | 32.85 | 32.67 | 17,856 |
18 Mar 2024 | 32.70 | 0.03 | 0.09% | 32.71 | 32.71 | 32.57 | 45,570 |
15 Mar 2024 | 32.67 | -0.05 | -0.15% | 32.72 | 32.72 | 32.53 | 15,895 |
14 Mar 2024 | 32.72 | -0.02 | -0.06% | 32.75 | 32.83 | 32.69 | 14,935 |
13 Mar 2024 | 32.74 | 0.16 | 0.49% | 32.83 | 32.87 | 32.71 | 9,185 |
12 Mar 2024 | 32.58 | 0.03 | 0.09% | 32.59 | 32.65 | 32.56 | 17,020 |
11 Mar 2024 | 32.55 | -0.26 | -0.79% | 32.74 | 32.74 | 32.51 | 16,278 |
07 Mar 2024 | 32.81 | 0.25 | 0.77% | 32.90 | 32.96 | 32.78 | 22,347 |
06 Mar 2024 | 32.56 | -0.03 | -0.09% | 32.83 | 32.83 | 32.56 | 13,428 |
05 Mar 2024 | 32.59 | -0.17 | -0.52% | 32.70 | 32.71 | 32.59 | 23,756 |
04 Mar 2024 | 32.76 | 0.06 | 0.18% | 32.84 | 32.84 | 32.66 | 10,230 |
03 Mar 2024 | 32.70 | 0.07 | 0.21% | 32.70 | 32.85 | 32.66 | 24,833 |
29 Feb 2024 | 32.63 | 0.12 | 0.37% | 32.61 | 32.72 | 32.61 | 18,609 |
28 Feb 2024 | 32.51 | 0.09 | 0.28% | 32.52 | 32.56 | 32.44 | 13,939 |
27 Feb 2024 | 32.42 | 0.12 | 0.37% | 32.46 | 32.50 | 32.38 | 33,588 |
26 Feb 2024 | 32.30 | 0.05 | 0.16% | 32.42 | 32.42 | 32.27 | 40,033 |
25 Feb 2024 | 32.25 | 0.06 | 0.19% | 32.42 | 32.45 | 32.25 | 51,630 |
22 Feb 2024 | 32.19 | 0.11 | 0.34% | 32.21 | 32.31 | 32.19 | 12,713 |
21 Feb 2024 | 32.08 | 0.28 | 0.88% | 31.88 | 32.08 | 31.88 | 9,672 |
20 Feb 2024 | 31.80 | -0.18 | -0.56% | 31.97 | 31.97 | 31.80 | 18,218 |
19 Feb 2024 | 31.98 | -0.04 | -0.12% | 32.11 | 32.11 | 31.98 | 27,985 |
18 Feb 2024 | 32.02 | -0.13 | -0.40% | 32.15 | 32.15 | 32.02 | 41,258 |
15 Feb 2024 | 32.15 | 0.13 | 0.41% | 32.10 | 32.23 | 32.10 | 12,108 |
14 Feb 2024 | 32.02 | 0.23 | 0.72% | 32.04 | 32.04 | 31.96 | 8,868 |
13 Feb 2024 | 31.79 | -0.16 | -0.50% | 31.80 | 31.80 | 31.72 | 24,028 |
12 Feb 2024 | 31.95 | -0.04 | -0.13% | 32.02 | 32.05 | 31.95 | 15,414 |
11 Feb 2024 | 31.99 | 0.00 | 0.00% | 32.05 | 32.05 | 31.94 | 20,664 |
08 Feb 2024 | 31.99 | 0.09 | 0.28% | 32.00 | 32.01 | 31.94 | 23,359 |
07 Feb 2024 | 31.90 | 0.17 | 0.54% | 31.83 | 31.95 | 31.82 | 10,606 |
06 Feb 2024 | 31.73 | 0.08 | 0.25% | 31.89 | 31.89 | 31.71 | 10,084 |
05 Feb 2024 | 31.65 | -0.04 | -0.13% | 31.76 | 32.00 | 31.60 | 17,198 |
04 Feb 2024 | 31.69 | 0.06 | 0.19% | 31.84 | 31.85 | 31.69 | 11,370 |
01 Feb 2024 | 31.63 | 0.24 | 0.76% | 31.50 | 31.70 | 31.50 | 15,415 |
31 Ene 2024 | 31.39 | -0.17 | -0.54% | 31.65 | 31.65 | 31.30 | 17,047 |
30 Ene 2024 | 31.56 | 0.15 | 0.48% | 31.41 | 31.59 | 31.36 | 8,294 |
29 Ene 2024 | 31.41 | 0.14 | 0.45% | 31.35 | 31.49 | 31.35 | 15,844 |
28 Ene 2024 | 31.27 | 0.05 | 0.16% | 31.22 | 31.34 | 31.22 | 22,500 |
24 Ene 2024 | 31.22 | 0.09 | 0.29% | 31.23 | 31.26 | 31.12 | 15,604 |
23 Ene 2024 | 31.13 | 0.16 | 0.52% | 31.08 | 31.23 | 31.07 | 13,579 |
22 Ene 2024 | 30.97 | 0.07 | 0.23% | 30.95 | 31.10 | 30.95 | 16,758 |
21 Ene 2024 | 30.90 | 0.25 | 0.82% | 30.80 | 30.92 | 30.80 | 14,059 |
18 Ene 2024 | 30.65 | 0.19 | 0.62% | 30.60 | 30.74 | 30.60 | 21,790 |
17 Ene 2024 | 30.46 | -0.16 | -0.52% | 30.56 | 30.63 | 30.46 | 16,294 |
16 Ene 2024 | 30.62 | 0.00 | 0.00% | 30.74 | 30.74 | 30.57 | 12,078 |
15 Ene 2024 | 30.62 | -0.01 | -0.03% | 30.67 | 30.81 | 30.60 | 19,402 |
14 Ene 2024 | 30.63 | 0.04 | 0.13% | 30.59 | 30.70 | 30.58 | 17,291 |
11 Ene 2024 | 30.59 | -0.01 | -0.03% | 30.71 | 30.71 | 30.55 | 9,396 |
10 Ene 2024 | 30.60 | 0.14 | 0.46% | 30.54 | 30.65 | 30.54 | 16,426 |
09 Ene 2024 | 30.46 | -0.07 | -0.23% | 30.64 | 30.64 | 30.43 | 9,538 |
08 Ene 2024 | 30.53 | 0.22 | 0.73% | 30.50 | 30.65 | 30.50 | 9,834 |
07 Ene 2024 | 30.31 | -0.03 | -0.10% | 30.38 | 30.40 | 30.25 | 21,470 |
04 Ene 2024 | 30.34 | 0.07 | 0.23% | 30.44 | 30.47 | 30.33 | 10,692 |
03 Ene 2024 | 30.27 | -0.15 | -0.49% | 30.39 | 30.42 | 30.27 | 12,003 |
02 Ene 2024 | 30.42 | -0.18 | -0.59% | 30.64 | 30.79 | 30.42 | 15,718 |
01 Ene 2024 | 30.60 | -0.12 | -0.39% | 30.76 | 30.85 | 30.50 | 55,283 |
28 Dic 2023 | 30.72 | 0.02 | 0.07% | 30.83 | 30.83 | 30.71 | 7,244 |