ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DHHF BetaShares Capital Limited

33.63
0.28 (0.84%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

DHHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 33.35 0.13 0.39% 33.23 33.35 33.19 8,268
26 Mar 2024 33.22 -0.11 -0.33% 33.35 33.35 33.16 20,109
25 Mar 2024 33.33 -0.02 -0.06% 33.38 33.47 33.25 22,351
22 Mar 2024 33.35 0.33 1.00% 33.25 33.35 33.16 10,173
21 Mar 2024 33.02 0.11 0.33% 33.06 33.17 32.95 18,131
20 Mar 2024 32.91 0.06 0.18% 32.98 32.99 32.87 10,199
19 Mar 2024 32.85 0.15 0.46% 32.79 32.85 32.67 17,856
18 Mar 2024 32.70 0.03 0.09% 32.71 32.71 32.57 45,570
15 Mar 2024 32.67 -0.05 -0.15% 32.72 32.72 32.53 15,895
14 Mar 2024 32.72 -0.02 -0.06% 32.75 32.83 32.69 14,935
13 Mar 2024 32.74 0.16 0.49% 32.83 32.87 32.71 9,185
12 Mar 2024 32.58 0.03 0.09% 32.59 32.65 32.56 17,020
11 Mar 2024 32.55 -0.26 -0.79% 32.74 32.74 32.51 16,278
07 Mar 2024 32.81 0.25 0.77% 32.90 32.96 32.78 22,347
06 Mar 2024 32.56 -0.03 -0.09% 32.83 32.83 32.56 13,428
05 Mar 2024 32.59 -0.17 -0.52% 32.70 32.71 32.59 23,756
04 Mar 2024 32.76 0.06 0.18% 32.84 32.84 32.66 10,230
03 Mar 2024 32.70 0.07 0.21% 32.70 32.85 32.66 24,833
29 Feb 2024 32.63 0.12 0.37% 32.61 32.72 32.61 18,609
28 Feb 2024 32.51 0.09 0.28% 32.52 32.56 32.44 13,939
27 Feb 2024 32.42 0.12 0.37% 32.46 32.50 32.38 33,588
26 Feb 2024 32.30 0.05 0.16% 32.42 32.42 32.27 40,033
25 Feb 2024 32.25 0.06 0.19% 32.42 32.45 32.25 51,630
22 Feb 2024 32.19 0.11 0.34% 32.21 32.31 32.19 12,713
21 Feb 2024 32.08 0.28 0.88% 31.88 32.08 31.88 9,672
20 Feb 2024 31.80 -0.18 -0.56% 31.97 31.97 31.80 18,218
19 Feb 2024 31.98 -0.04 -0.12% 32.11 32.11 31.98 27,985
18 Feb 2024 32.02 -0.13 -0.40% 32.15 32.15 32.02 41,258
15 Feb 2024 32.15 0.13 0.41% 32.10 32.23 32.10 12,108
14 Feb 2024 32.02 0.23 0.72% 32.04 32.04 31.96 8,868
13 Feb 2024 31.79 -0.16 -0.50% 31.80 31.80 31.72 24,028
12 Feb 2024 31.95 -0.04 -0.13% 32.02 32.05 31.95 15,414
11 Feb 2024 31.99 0.00 0.00% 32.05 32.05 31.94 20,664
08 Feb 2024 31.99 0.09 0.28% 32.00 32.01 31.94 23,359
07 Feb 2024 31.90 0.17 0.54% 31.83 31.95 31.82 10,606
06 Feb 2024 31.73 0.08 0.25% 31.89 31.89 31.71 10,084
05 Feb 2024 31.65 -0.04 -0.13% 31.76 32.00 31.60 17,198
04 Feb 2024 31.69 0.06 0.19% 31.84 31.85 31.69 11,370
01 Feb 2024 31.63 0.24 0.76% 31.50 31.70 31.50 15,415
31 Ene 2024 31.39 -0.17 -0.54% 31.65 31.65 31.30 17,047
30 Ene 2024 31.56 0.15 0.48% 31.41 31.59 31.36 8,294
29 Ene 2024 31.41 0.14 0.45% 31.35 31.49 31.35 15,844
28 Ene 2024 31.27 0.05 0.16% 31.22 31.34 31.22 22,500
24 Ene 2024 31.22 0.09 0.29% 31.23 31.26 31.12 15,604
23 Ene 2024 31.13 0.16 0.52% 31.08 31.23 31.07 13,579
22 Ene 2024 30.97 0.07 0.23% 30.95 31.10 30.95 16,758
21 Ene 2024 30.90 0.25 0.82% 30.80 30.92 30.80 14,059
18 Ene 2024 30.65 0.19 0.62% 30.60 30.74 30.60 21,790
17 Ene 2024 30.46 -0.16 -0.52% 30.56 30.63 30.46 16,294
16 Ene 2024 30.62 0.00 0.00% 30.74 30.74 30.57 12,078
15 Ene 2024 30.62 -0.01 -0.03% 30.67 30.81 30.60 19,402
14 Ene 2024 30.63 0.04 0.13% 30.59 30.70 30.58 17,291
11 Ene 2024 30.59 -0.01 -0.03% 30.71 30.71 30.55 9,396
10 Ene 2024 30.60 0.14 0.46% 30.54 30.65 30.54 16,426
09 Ene 2024 30.46 -0.07 -0.23% 30.64 30.64 30.43 9,538
08 Ene 2024 30.53 0.22 0.73% 30.50 30.65 30.50 9,834
07 Ene 2024 30.31 -0.03 -0.10% 30.38 30.40 30.25 21,470
04 Ene 2024 30.34 0.07 0.23% 30.44 30.47 30.33 10,692
03 Ene 2024 30.27 -0.15 -0.49% 30.39 30.42 30.27 12,003
02 Ene 2024 30.42 -0.18 -0.59% 30.64 30.79 30.42 15,718
01 Ene 2024 30.60 -0.12 -0.39% 30.76 30.85 30.50 55,283
28 Dic 2023 30.72 0.02 0.07% 30.83 30.83 30.71 7,244

Su Consulta Reciente

Delayed Upgrade Clock