Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727331300 | 22.71 | 0.27 | 1.20 | 22.55 | 22.76 | 22.55 | 7694 |
| 1727244900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1727158500 | 22.44 | 0.02 | 0.09 | 22.43 | 22.46 | 22.31 | 40822 |
| 1727072100 | 22.42 | -0.14 | -0.62 | 22.5 | 22.5 | 22.35 | 33387 |
| 1726812900 | 22.56 | 0.12 | 0.53 | 22.53 | 22.56 | 22.53 | 3546 |
| 1726726500 | 22.44 | -0.08 | -0.36 | 22.49 | 22.49 | 22.39 | 6663 |
| 1726640100 | 22.52 | 0.01 | 0.04 | 22.41 | 22.52 | 22.41 | 20661 |
| 1726553700 | 22.51 | -0.02 | -0.09 | 22.53 | 22.53 | 22.51 | 507 |
| 1726467300 | 22.53 | 0.14 | 0.63 | 22.53 | 22.53 | 22.53 | 206 |
| 1726208100 | 22.39 | 0.12 | 0.54 | 22.36 | 22.52 | 22.36 | 10533 |
| 1726121700 | 22.27 | 0.23 | 1.04 | 22.27 | 22.27 | 22.27 | 500 |
| 1726035300 | 22.04 | -0.01 | -0.05 | 22.15 | 22.15 | 22.04 | 252 |
| 1725948900 | 22.05 | 0.03 | 0.14 | 22.08 | 22.08 | 22.05 | 24 |
| 1725862500 | 22.02 | -0.14 | -0.63 | 22.08 | 22.08 | 21.92 | 5297 |
| 1725603300 | 22.16 | 0.12 | 0.54 | 22.04 | 22.16 | 22.04 | 600 |
| 1725516900 | 22.04 | -0.4 | -1.78 | 22.15 | 22.15 | 22.04 | 4866 |
| 1725430500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1725344100 | 22.44 | 0.18 | 0.81 | 22.44 | 22.44 | 22.44 | 1786 |
| 1725257700 | 22.26 | -0.01 | -0.04 | 22.29 | 22.29 | 22.16 | 1345 |
| 1724998500 | 22.27 | 0.16 | 0.72 | 22.27 | 22.33 | 22.26 | 9255 |
| 1724912100 | 22.11 | -0.06 | -0.27 | 22.11 | 22.11 | 22.11 | 14 |
| 1724825700 | 22.17 | -0.06 | -0.27 | 22.12 | 22.17 | 22.12 | 404 |
| 1724739300 | 22.23 | -0.08 | -0.36 | 22.23 | 22.23 | 22.23 | 8 |
| 1724652900 | 22.31 | -0.08 | -0.36 | 22.41 | 22.45 | 22.31 | 490 |
| 1724393700 | 22.39 | 0.03 | 0.13 | 22.39 | 22.39 | 22.39 | 588 |
| 1724307300 | 22.36 | 0.11 | 0.49 | 22.36 | 22.36 | 22.36 | 20000 |
| 1724220900 | 22.25 | 0.18 | 0.82 | 22.23 | 22.25 | 22.14 | 2320 |
| 1724134500 | 22.07 | 0.15 | 0.68 | 22.1 | 22.1 | 22.07 | 1125 |
| 1724048100 | 21.92 | -0.14 | -0.63 | 21.94 | 21.97 | 21.92 | 3603 |
| 1723788900 | 22.06 | 0.16 | 0.73 | 22.05 | 22.06 | 22.05 | 10005 |
| 1723702500 | 21.9 | 0.27 | 1.25 | 21.9 | 21.9 | 21.9 | 658 |
| 1723616100 | 21.63 | 0.09 | 0.42 | 21.63 | 21.63 | 21.63 | 2775 |
| 1723529700 | 21.54 | 0.01 | 0.05 | 21.54 | 21.54 | 21.54 | 246 |
| 1723443300 | 21.53 | 0.07 | 0.33 | 21.54 | 21.58 | 21.53 | 401 |
| 1723184100 | 21.46 | 0.26 | 1.23 | 21.51 | 21.54 | 21.46 | 1213 |
| 1723097700 | 21.2 | 0.01 | 0.05 | 21.16 | 21.22 | 21.16 | 1285 |
| 1723011300 | 21.19 | -0.01 | -0.05 | 21.12 | 21.19 | 21.12 | 6 |
| 1722924900 | 21.2 | 0.04 | 0.19 | 21.08 | 21.2 | 21.08 | 6386 |
| 1722838500 | 21.16 | -0.77 | -3.51 | 21.73 | 21.73 | 21.13 | 12101 |
| 1722579300 | 21.93 | -0.3 | -1.35 | 21.97 | 21.97 | 21.92 | 524 |
| 1722492900 | 22.23 | 0.13 | 0.59 | 22.15 | 22.23 | 22.15 | 7700 |
| 1722406500 | 22.1 | 0.38 | 1.75 | 21.78 | 22.1 | 21.78 | 641 |
| 1722320100 | 21.72 | -0.05 | -0.23 | 21.78 | 21.78 | 21.71 | 413 |
| 1722233700 | 21.77 | 0.14 | 0.65 | 21.62 | 21.77 | 21.62 | 18215 |
| 1721974500 | 21.63 | 0.04 | 0.19 | 21.63 | 21.63 | 21.63 | 1 |
| 1721888100 | 21.59 | -0.26 | -1.19 | 21.67 | 21.67 | 21.59 | 27 |
| 1721801700 | 21.85 | 0.01 | 0.05 | 21.77 | 21.86 | 21.77 | 1275 |
| 1721715300 | 21.84 | 0.13 | 0.60 | 21.79 | 21.86 | 21.79 | 3628 |
| 1721628900 | 21.71 | 0.04 | 0.18 | 21.71 | 21.71 | 21.67 | 24 |
| 1721369700 | 21.67 | -0.14 | -0.64 | 21.58 | 21.67 | 21.5 | 5907 |
| 1721283300 | 21.81 | -0.03 | -0.14 | 21.8 | 21.81 | 21.8 | 1322 |
| 1721196900 | 21.84 | 0.25 | 1.16 | 21.59 | 21.87 | 21.59 | 9583 |
| 1721110500 | 21.59 | 0.05 | 0.23 | 21.59 | 21.59 | 21.59 | 9400 |
| 1721024100 | 21.54 | 0.14 | 0.65 | 21.44 | 21.62 | 21.44 | 8202 |
| 1720764900 | 21.4 | 0.23 | 1.09 | 21.3 | 21.4 | 21.3 | 21160 |
| 1720678500 | 21.17 | 0.28 | 1.34 | 21.17 | 21.17 | 21.15 | 2124 |
| 1720592100 | 20.89 | -0.04 | -0.19 | 20.9 | 20.9 | 20.89 | 364 |
| 1720505700 | 20.93 | 0.1 | 0.48 | 20.96 | 20.98 | 20.93 | 7598 |
| 1720419300 | 20.83 | 0 | 0.00 | 20.83 | 20.87 | 20.83 | 282 |
| 1720160100 | 20.83 | -0.07 | -0.33 | 20.93 | 20.93 | 20.83 | 5 |
| 1720073700 | 20.9 | 0.07 | 0.34 | 20.97 | 20.97 | 20.87 | 6780 |
| 1719987300 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1719900900 | 20.83 | -0.13 | -0.62 | 20.85 | 20.85 | 20.83 | 2 |
| 1719814500 | 20.96 | -0.2 | -0.95 | 20.94 | 20.97 | 20.89 | 220 |
| 1719555300 | 21.16 | 0.05 | 0.24 | 21.32 | 21.33 | 21.16 | 13899 |
| 1719468900 | 21.11 | 0.06 | 0.29 | 20.91 | 21.11 | 20.91 | 619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
