US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (DZZF)
BetaShares Capital Limited (DZZF) Histórico

DZZF BetaShares Capital Limited

28.72

0.17 (0.60%)

24 Abr 2024 - Cerrado

Retrasado por 20 minutos

DZZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	28.55	0.18	0.63%	28.50	28.56	28.49	156
22 Abr 2024	28.37	-0.02	-0.07%	28.50	28.50	28.29	2,099
19 Abr 2024	28.39	-0.19	-0.66%	28.54	28.54	28.26	905
18 Abr 2024	28.58	-0.16	-0.56%	28.63	28.63	28.52	1,120
17 Abr 2024	28.74	0.09	0.31%	28.81	28.81	28.58	1,626
16 Abr 2024	28.65	-0.32	-1.10%	28.82	28.82	28.61	4,215
15 Abr 2024	28.97	-0.19	-0.65%	29.19	29.19	28.93	3,598
12 Abr 2024	29.16	0.10	0.34%	29.10	29.17	29.09	346
11 Abr 2024	29.06	-0.08	-0.27%	29.10	29.10	29.00	4,882
10 Abr 2024	29.14	-0.02	-0.07%	29.20	29.20	29.03	12,832
09 Abr 2024	29.16	0.16	0.55%	29.15	29.16	29.14	2,792
08 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
05 Abr 2024	29.00	-0.33	-1.13%	29.15	29.15	28.93	932
04 Abr 2024	29.33	-0.04	-0.14%	29.41	29.41	29.33	550
03 Abr 2024	29.37	-0.47	-1.58%	29.57	29.57	29.32	1,317
02 Abr 2024	29.84	-0.13	-0.43%	30.30	30.30	29.81	7,299
28 Mar 2024	29.97	0.05	0.17%	30.00	30.00	29.97	721
27 Mar 2024	29.92	0.10	0.34%	29.85	29.92	29.82	156
26 Mar 2024	29.82	-0.12	-0.40%	29.86	29.86	29.77	678
25 Mar 2024	29.94	0.07	0.23%	29.97	29.99	29.83	771
22 Mar 2024	29.87	0.24	0.81%	29.79	29.87	29.79	535
21 Mar 2024	29.63	0.18	0.61%	29.52	29.71	29.52	1,521
20 Mar 2024	29.45	0.15	0.51%	29.59	29.59	29.45	1,894
19 Mar 2024	29.30	-0.08	-0.27%	29.34	29.38	29.29	3,058
18 Mar 2024	29.38	0.03	0.10%	29.37	29.38	29.27	11,854
15 Mar 2024	29.35	-0.14	-0.47%	29.36	29.36	29.23	963
14 Mar 2024	29.49	-0.14	-0.47%	29.58	29.58	29.41	6,024
13 Mar 2024	29.63	0.29	0.99%	29.55	29.63	29.54	764
12 Mar 2024	29.34	0.09	0.31%	29.41	29.41	29.26	4,227
11 Mar 2024	29.25	-0.31	-1.05%	29.42	29.42	29.20	5,484
07 Mar 2024	29.56	0.31	1.06%	29.39	29.56	29.39	543
06 Mar 2024	29.25	-0.05	-0.17%	29.49	29.49	29.25	9,233
05 Mar 2024	29.30	-0.17	-0.58%	29.42	29.42	29.29	834
04 Mar 2024	29.47	0.04	0.14%	29.49	29.49	29.39	5,939
03 Mar 2024	29.43	0.11	0.38%	29.48	29.48	29.42	330
29 Feb 2024	29.32	0.15	0.51%	29.33	29.37	29.25	3,268
28 Feb 2024	29.17	0.10	0.34%	29.08	29.17	29.05	943
27 Feb 2024	29.07	0.10	0.35%	29.08	29.11	29.02	996
26 Feb 2024	28.97	0.09	0.31%	28.90	28.99	28.90	5,199
25 Feb 2024	28.88	0.08	0.28%	28.80	28.89	28.80	2,049
22 Feb 2024	28.80	0.32	1.12%	28.74	28.90	28.74	2,944
21 Feb 2024	28.48	0.15	0.53%	28.35	28.52	28.35	2,792
20 Feb 2024	28.33	-0.27	-0.94%	28.48	28.48	28.31	1,335
19 Feb 2024	28.60	0.04	0.14%	28.74	28.74	28.58	1,048
18 Feb 2024	28.56	-0.24	-0.83%	28.71	28.71	28.56	4,849
15 Feb 2024	28.80	0.10	0.35%	28.96	28.96	28.73	1,365
14 Feb 2024	28.70	0.25	0.88%	28.62	28.70	28.62	1,326
13 Feb 2024	28.45	-0.10	-0.35%	28.52	28.52	28.42	621
12 Feb 2024	28.55	-0.02	-0.07%	28.60	28.60	28.46	5,358
11 Feb 2024	28.57	0.09	0.32%	28.58	28.58	28.55	582
08 Feb 2024	28.48	0.14	0.49%	28.55	28.55	28.43	606
07 Feb 2024	28.34	0.27	0.96%	28.19	28.37	28.19	1,439
06 Feb 2024	28.07	0.03	0.11%	28.16	28.16	28.07	1,072
05 Feb 2024	28.04	-0.05	-0.18%	28.21	28.21	28.00	1,180
04 Feb 2024	28.09	0.14	0.50%	28.04	28.13	28.04	7,673
01 Feb 2024	27.95	0.16	0.58%	28.00	28.00	27.88	4,828
31 Ene 2024	27.79	-0.14	-0.50%	27.93	27.93	27.69	338
30 Ene 2024	27.93	0.18	0.65%	27.81	27.93	27.79	2,774
29 Ene 2024	27.75	0.10	0.36%	27.66	27.80	27.66	2,399
28 Ene 2024	27.65	0.05	0.18%	27.68	27.68	27.59	2,761
24 Ene 2024	27.60	0.06	0.22%	27.69	27.69	27.52	7,412

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones