Volume | 71,076 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.29 | Mínimo Máximo |
|||||
Minimo del Dia | 2.19 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.29 | 2.19 | 2.29 | 2.22 | 2.28 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
57 | 71,076 | - | 1.13 - 2.72 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:43 | 89 | AUD 2.22 | AUD |
Noticias sobre EMvision Medical Devices Limited EMV
Histórico de Datos EMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.425 | 2.51 | 2.17 | 2.26 | 65,325 | -0.205 | -8.45% |
1 Month | 2.45 | 2.68 | 2.17 | 2.45 | 61,784 | -0.23 | -9.39% |
3 Months | 2.05 | 2.72 | 1.84 | 2.35 | 62,321 | 0.17 | 8.29% |
6 Months | 1.55 | 2.72 | 1.445 | 2.09 | 48,520 | 0.67 | 43.23% |
1 Year | 1.71 | 2.72 | 1.13 | 1.83 | 39,549 | 0.51 | 29.82% |
3 Years | 3.15 | 3.42 | 1.13 | 2.16 | 43,343 | -0.93 | -29.52% |
5 Years | 0.405 | 4.20 | 0.36 | 1.82 | 89,078 | 1.82 | 448.15% |