Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ERTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 8.67 | -0.08 | -0.91% | 8.69 | 8.69 | 8.64 | 11,759 |
| 12 Abr 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.80 | 8.73 | 16,776 |
| 11 Abr 2024 | 8.79 | -0.09 | -1.01% | 8.81 | 8.81 | 8.77 | 11,759 |
| 10 Abr 2024 | 8.88 | 0.10 | 1.14% | 8.82 | 8.88 | 8.82 | 13,971 |
| 09 Abr 2024 | 8.78 | 0.07 | 0.80% | 8.72 | 8.78 | 8.72 | 7,293 |
| 08 Abr 2024 | 8.71 | 0.02 | 0.23% | 8.71 | 8.71 | 8.66 | 6,260 |
| 05 Abr 2024 | 8.69 | -0.11 | -1.25% | 8.77 | 8.77 | 8.67 | 13,462 |
| 04 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.77 | 8.85 | 8.77 | 11,701 |
| 03 Abr 2024 | 8.80 | -0.20 | -2.22% | 8.85 | 8.87 | 8.79 | 10,967 |
| 02 Abr 2024 | 9.00 | -0.08 | -0.88% | 9.09 | 9.09 | 8.97 | 15,113 |
| 28 Mar 2024 | 9.08 | 0.11 | 1.23% | 9.04 | 9.10 | 9.04 | 15,446 |
| 27 Mar 2024 | 8.97 | 0.06 | 0.67% | 8.89 | 8.98 | 8.89 | 19,964 |
| 26 Mar 2024 | 8.91 | -0.06 | -0.67% | 8.99 | 8.99 | 8.89 | 20,754 |
| 25 Mar 2024 | 8.97 | -0.06 | -0.66% | 9.01 | 9.01 | 8.94 | 8,254 |
| 22 Mar 2024 | 9.03 | 0.05 | 0.56% | 8.96 | 9.04 | 8.96 | 22,839 |
| 21 Mar 2024 | 8.98 | 0.08 | 0.90% | 8.96 | 9.02 | 8.92 | 18,789 |
| 20 Mar 2024 | 8.90 | 0.02 | 0.23% | 8.94 | 8.94 | 8.85 | 23,473 |
| 19 Mar 2024 | 8.88 | 0.05 | 0.57% | 8.90 | 8.90 | 8.86 | 53,011 |
| 18 Mar 2024 | 8.83 | 0.01 | 0.11% | 8.86 | 8.88 | 8.79 | 28,593 |
| 15 Mar 2024 | 8.82 | -0.09 | -1.01% | 8.83 | 8.84 | 8.78 | 18,142 |
| 14 Mar 2024 | 8.91 | -0.08 | -0.89% | 8.97 | 8.97 | 8.90 | 16,239 |
| 13 Mar 2024 | 8.99 | -0.08 | -0.88% | 9.07 | 9.09 | 8.99 | 14,045 |
| 12 Mar 2024 | 9.07 | 0.14 | 1.57% | 8.96 | 9.07 | 8.96 | 3,304 |
| 11 Mar 2024 | 8.93 | -0.02 | -0.22% | 8.91 | 8.95 | 8.88 | 16,058 |
| 07 Mar 2024 | 8.95 | 0.13 | 1.47% | 8.91 | 8.95 | 8.91 | 21,694 |
| 06 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.81 | 8.88 | 8.79 | 14,569 |
| 05 Mar 2024 | 8.81 | -0.10 | -1.12% | 8.85 | 8.85 | 8.78 | 3,527 |
| 04 Mar 2024 | 8.91 | -0.12 | -1.33% | 8.95 | 8.95 | 8.89 | 14,291 |
| 03 Mar 2024 | 9.03 | -0.06 | -0.66% | 9.08 | 9.14 | 9.03 | 25,617 |
| 29 Feb 2024 | 9.09 | 0.10 | 1.11% | 9.06 | 9.10 | 9.03 | 18,265 |
| 28 Feb 2024 | 8.99 | 0.05 | 0.56% | 8.90 | 8.99 | 8.90 | 19,885 |
| 27 Feb 2024 | 8.94 | 0.17 | 1.94% | 8.88 | 8.95 | 8.88 | 18,383 |
| 26 Feb 2024 | 8.77 | 0.13 | 1.50% | 8.73 | 8.79 | 8.73 | 102,785 |
| 25 Feb 2024 | 8.64 | -0.04 | -0.46% | 8.65 | 8.65 | 8.60 | 12,645 |
| 22 Feb 2024 | 8.68 | -0.15 | -1.70% | 8.76 | 8.78 | 8.68 | 20,431 |
| 21 Feb 2024 | 8.83 | 0.04 | 0.46% | 8.78 | 8.84 | 8.76 | 32,059 |
| 20 Feb 2024 | 8.79 | -0.04 | -0.45% | 8.80 | 8.82 | 8.75 | 9,649 |
| 19 Feb 2024 | 8.83 | -0.08 | -0.90% | 8.98 | 8.98 | 8.83 | 17,308 |
| 18 Feb 2024 | 8.91 | -0.15 | -1.66% | 8.99 | 8.99 | 8.91 | 2,726 |
| 15 Feb 2024 | 9.06 | 0.19 | 2.14% | 8.97 | 9.06 | 8.97 | 10,504 |
| 14 Feb 2024 | 8.87 | 0.11 | 1.26% | 8.84 | 8.88 | 8.84 | 18,459 |
| 13 Feb 2024 | 8.76 | -0.13 | -1.46% | 8.80 | 8.80 | 8.73 | 31,419 |
| 12 Feb 2024 | 8.89 | 0.14 | 1.60% | 8.85 | 8.90 | 8.85 | 10,493 |
| 11 Feb 2024 | 8.75 | 0.06 | 0.69% | 8.72 | 8.77 | 8.72 | 11,338 |
| 08 Feb 2024 | 8.69 | 0.04 | 0.46% | 8.68 | 8.72 | 8.67 | 16,731 |
| 07 Feb 2024 | 8.65 | 0.06 | 0.70% | 8.64 | 8.69 | 8.63 | 22,299 |
| 06 Feb 2024 | 8.59 | 0.14 | 1.66% | 8.54 | 8.63 | 8.54 | 20,577 |
| 05 Feb 2024 | 8.45 | -0.08 | -0.94% | 8.49 | 8.49 | 8.41 | 11,125 |
| 04 Feb 2024 | 8.53 | -0.12 | -1.39% | 8.50 | 8.59 | 8.50 | 38,875 |
| 01 Feb 2024 | 8.65 | 0.02 | 0.23% | 8.67 | 8.68 | 8.61 | 11,360 |
| 31 Ene 2024 | 8.63 | 0.03 | 0.35% | 8.50 | 8.63 | 8.49 | 28,245 |
| 30 Ene 2024 | 8.60 | -0.02 | -0.23% | 8.50 | 8.61 | 8.50 | 5,009 |
| 29 Ene 2024 | 8.62 | 0.06 | 0.70% | 8.60 | 8.65 | 8.60 | 27,199 |
| 28 Ene 2024 | 8.56 | -0.02 | -0.23% | 8.57 | 8.59 | 8.55 | 13,168 |
| 24 Ene 2024 | 8.58 | -0.11 | -1.27% | 8.58 | 8.64 | 8.56 | 4,858 |
| 23 Ene 2024 | 8.69 | 0.08 | 0.93% | 8.64 | 8.70 | 8.64 | 7,205 |
| 22 Ene 2024 | 8.61 | 0.09 | 1.06% | 8.56 | 8.62 | 8.56 | 36,238 |
| 21 Ene 2024 | 8.52 | -0.07 | -0.81% | 8.58 | 8.58 | 8.52 | 11,957 |
| 18 Ene 2024 | 8.59 | -0.01 | -0.12% | 8.64 | 8.64 | 8.56 | 8,305 |
| 17 Ene 2024 | 8.60 | -0.15 | -1.71% | 8.64 | 8.64 | 8.58 | 18,144 |
| 16 Ene 2024 | 8.75 | -0.11 | -1.24% | 8.80 | 8.82 | 8.73 | 6,208 |
