ESTX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 94.85 | 0.35 | 0.37% | 94.63 | 95.20 | 94.63 | 2,708 |
27 Mar 2024 | 94.50 | 0.59 | 0.63% | 94.63 | 94.63 | 94.34 | 12,244 |
26 Mar 2024 | 93.91 | -0.03 | -0.03% | 94.90 | 94.90 | 93.91 | 1,460 |
25 Mar 2024 | 93.94 | -0.11 | -0.12% | 94.01 | 94.99 | 93.50 | 924 |
22 Mar 2024 | 94.05 | 0.19 | 0.20% | 93.99 | 94.18 | 93.80 | 1,041 |
21 Mar 2024 | 93.86 | 0.81 | 0.87% | 94.27 | 94.27 | 93.80 | 3,503 |
20 Mar 2024 | 93.05 | 0.16 | 0.17% | 93.45 | 93.57 | 92.98 | 123 |
19 Mar 2024 | 92.89 | -0.18 | -0.19% | 93.20 | 93.20 | 92.60 | 1,425 |
18 Mar 2024 | 93.07 | 0.42 | 0.45% | 93.00 | 93.32 | 93.00 | 1,071 |
15 Mar 2024 | 92.65 | -0.15 | -0.16% | 92.98 | 92.98 | 92.65 | 2,191 |
14 Mar 2024 | 92.80 | 0.25 | 0.27% | 93.00 | 93.03 | 92.69 | 759 |
13 Mar 2024 | 92.55 | 0.67 | 0.73% | 92.85 | 93.04 | 92.51 | 1,723 |
12 Mar 2024 | 91.88 | 0.03 | 0.03% | 91.85 | 92.03 | 91.85 | 1,631 |
11 Mar 2024 | 91.85 | -0.85 | -0.92% | 92.03 | 92.03 | 91.56 | 976 |
07 Mar 2024 | 92.70 | 1.20 | 1.31% | 91.57 | 93.03 | 91.57 | 4,554 |
06 Mar 2024 | 91.50 | -0.03 | -0.03% | 91.82 | 91.93 | 91.50 | 2,514 |
05 Mar 2024 | 91.53 | -0.40 | -0.44% | 91.82 | 91.82 | 91.51 | 5,465 |
04 Mar 2024 | 91.93 | -0.05 | -0.05% | 92.05 | 92.07 | 91.93 | 2,101 |
03 Mar 2024 | 91.98 | -0.03 | -0.03% | 91.83 | 91.98 | 91.69 | 1,523 |
29 Feb 2024 | 92.01 | 0.71 | 0.78% | 92.21 | 92.21 | 91.40 | 4,074 |
28 Feb 2024 | 91.30 | 0.18 | 0.20% | 91.30 | 91.69 | 91.30 | 1,168 |
27 Feb 2024 | 91.12 | 0.60 | 0.66% | 91.00 | 91.29 | 91.00 | 497 |
26 Feb 2024 | 90.52 | 0.20 | 0.22% | 90.87 | 90.88 | 90.52 | 3,934 |
25 Feb 2024 | 90.32 | 0.19 | 0.21% | 90.02 | 90.38 | 90.01 | 1,445 |
22 Feb 2024 | 90.13 | 0.72 | 0.81% | 91.22 | 91.22 | 90.10 | 729 |
21 Feb 2024 | 89.41 | 1.10 | 1.25% | 89.17 | 89.54 | 89.17 | 1,405 |
20 Feb 2024 | 88.31 | 0.27 | 0.31% | 88.52 | 88.52 | 88.27 | 486 |
19 Feb 2024 | 88.04 | 0.10 | 0.11% | 87.94 | 88.47 | 87.94 | 567 |
18 Feb 2024 | 87.94 | -0.54 | -0.61% | 88.48 | 88.48 | 87.94 | 1,498 |
15 Feb 2024 | 88.48 | 0.48 | 0.55% | 88.31 | 88.60 | 88.31 | 5,033 |
14 Feb 2024 | 88.00 | 0.72 | 0.82% | 87.88 | 88.00 | 87.85 | 3,608 |
13 Feb 2024 | 87.28 | -0.42 | -0.48% | 87.30 | 87.32 | 87.17 | 12,360 |
12 Feb 2024 | 87.70 | -0.38 | -0.43% | 87.78 | 87.87 | 87.64 | 787 |
11 Feb 2024 | 88.08 | 0.36 | 0.41% | 88.10 | 88.11 | 87.96 | 523 |
08 Feb 2024 | 87.72 | 0.72 | 0.83% | 87.12 | 87.81 | 87.12 | 1,238 |
07 Feb 2024 | 87.00 | 0.16 | 0.18% | 87.16 | 87.16 | 87.00 | 1,036 |
06 Feb 2024 | 86.84 | 0.30 | 0.35% | 86.84 | 87.05 | 86.84 | 185 |
05 Feb 2024 | 86.54 | 0.04 | 0.05% | 86.86 | 86.95 | 86.54 | 1,854 |
04 Feb 2024 | 86.50 | -0.13 | -0.15% | 86.51 | 86.91 | 86.50 | 2,362 |
01 Feb 2024 | 86.63 | 0.61 | 0.71% | 86.50 | 86.85 | 86.50 | 4,200 |
31 Ene 2024 | 86.02 | -0.09 | -0.10% | 85.93 | 86.10 | 85.86 | 271 |
30 Ene 2024 | 86.11 | 0.28 | 0.33% | 86.17 | 86.37 | 86.11 | 8,922 |
29 Ene 2024 | 85.83 | 0.39 | 0.46% | 85.78 | 85.83 | 85.67 | 1,403 |
28 Ene 2024 | 85.44 | 0.77 | 0.91% | 85.48 | 85.89 | 85.44 | 1,011 |
24 Ene 2024 | 84.67 | 1.12 | 1.34% | 84.55 | 85.02 | 84.55 | 1,605 |
23 Ene 2024 | 83.55 | 0.31 | 0.37% | 83.31 | 83.56 | 83.12 | 10,440 |
22 Ene 2024 | 83.24 | -0.08 | -0.10% | 83.45 | 83.45 | 83.15 | 332 |
21 Ene 2024 | 83.32 | 0.28 | 0.34% | 83.10 | 83.41 | 83.10 | 2,627 |
18 Ene 2024 | 83.04 | 0.94 | 1.14% | 83.00 | 83.23 | 83.00 | 630 |
17 Ene 2024 | 82.10 | -0.15 | -0.18% | 82.33 | 82.34 | 82.10 | 768 |
16 Ene 2024 | 82.25 | -0.01 | -0.01% | 82.25 | 82.45 | 82.06 | 2,646 |
15 Ene 2024 | 82.26 | -0.47 | -0.57% | 83.53 | 83.53 | 82.20 | 645 |
14 Ene 2024 | 82.73 | 0.41 | 0.50% | 82.32 | 82.73 | 82.09 | 484 |
11 Ene 2024 | 82.32 | -0.20 | -0.24% | 82.52 | 82.52 | 82.25 | 1,393 |
10 Ene 2024 | 82.52 | 0.80 | 0.98% | 82.41 | 82.63 | 82.41 | 376 |
09 Ene 2024 | 81.72 | -0.63 | -0.77% | 82.40 | 82.40 | 81.60 | 991 |
08 Ene 2024 | 82.35 | 0.72 | 0.88% | 82.35 | 82.48 | 82.34 | 387 |
07 Ene 2024 | 81.63 | -0.16 | -0.20% | 81.74 | 81.75 | 81.63 | 92 |
04 Ene 2024 | 81.79 | 0.87 | 1.08% | 81.83 | 82.02 | 81.59 | 2,634 |
03 Ene 2024 | 80.92 | -0.91 | -1.11% | 81.41 | 81.41 | 80.92 | 3,646 |
02 Ene 2024 | 81.83 | -0.46 | -0.56% | 82.10 | 82.10 | 81.79 | 376 |
01 Ene 2024 | 82.29 | 0.18 | 0.22% | 82.16 | 82.94 | 82.16 | 352 |
28 Dic 2023 | 82.11 | -0.93 | -1.12% | 82.60 | 82.60 | 82.11 | 1,811 |