ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ESTX Global X Management AUS Ltd

94.85
0.35 (0.37%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

ESTX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 94.85 0.35 0.37% 94.63 95.20 94.63 2,708
27 Mar 2024 94.50 0.59 0.63% 94.63 94.63 94.34 12,244
26 Mar 2024 93.91 -0.03 -0.03% 94.90 94.90 93.91 1,460
25 Mar 2024 93.94 -0.11 -0.12% 94.01 94.99 93.50 924
22 Mar 2024 94.05 0.19 0.20% 93.99 94.18 93.80 1,041
21 Mar 2024 93.86 0.81 0.87% 94.27 94.27 93.80 3,503
20 Mar 2024 93.05 0.16 0.17% 93.45 93.57 92.98 123
19 Mar 2024 92.89 -0.18 -0.19% 93.20 93.20 92.60 1,425
18 Mar 2024 93.07 0.42 0.45% 93.00 93.32 93.00 1,071
15 Mar 2024 92.65 -0.15 -0.16% 92.98 92.98 92.65 2,191
14 Mar 2024 92.80 0.25 0.27% 93.00 93.03 92.69 759
13 Mar 2024 92.55 0.67 0.73% 92.85 93.04 92.51 1,723
12 Mar 2024 91.88 0.03 0.03% 91.85 92.03 91.85 1,631
11 Mar 2024 91.85 -0.85 -0.92% 92.03 92.03 91.56 976
07 Mar 2024 92.70 1.20 1.31% 91.57 93.03 91.57 4,554
06 Mar 2024 91.50 -0.03 -0.03% 91.82 91.93 91.50 2,514
05 Mar 2024 91.53 -0.40 -0.44% 91.82 91.82 91.51 5,465
04 Mar 2024 91.93 -0.05 -0.05% 92.05 92.07 91.93 2,101
03 Mar 2024 91.98 -0.03 -0.03% 91.83 91.98 91.69 1,523
29 Feb 2024 92.01 0.71 0.78% 92.21 92.21 91.40 4,074
28 Feb 2024 91.30 0.18 0.20% 91.30 91.69 91.30 1,168
27 Feb 2024 91.12 0.60 0.66% 91.00 91.29 91.00 497
26 Feb 2024 90.52 0.20 0.22% 90.87 90.88 90.52 3,934
25 Feb 2024 90.32 0.19 0.21% 90.02 90.38 90.01 1,445
22 Feb 2024 90.13 0.72 0.81% 91.22 91.22 90.10 729
21 Feb 2024 89.41 1.10 1.25% 89.17 89.54 89.17 1,405
20 Feb 2024 88.31 0.27 0.31% 88.52 88.52 88.27 486
19 Feb 2024 88.04 0.10 0.11% 87.94 88.47 87.94 567
18 Feb 2024 87.94 -0.54 -0.61% 88.48 88.48 87.94 1,498
15 Feb 2024 88.48 0.48 0.55% 88.31 88.60 88.31 5,033
14 Feb 2024 88.00 0.72 0.82% 87.88 88.00 87.85 3,608
13 Feb 2024 87.28 -0.42 -0.48% 87.30 87.32 87.17 12,360
12 Feb 2024 87.70 -0.38 -0.43% 87.78 87.87 87.64 787
11 Feb 2024 88.08 0.36 0.41% 88.10 88.11 87.96 523
08 Feb 2024 87.72 0.72 0.83% 87.12 87.81 87.12 1,238
07 Feb 2024 87.00 0.16 0.18% 87.16 87.16 87.00 1,036
06 Feb 2024 86.84 0.30 0.35% 86.84 87.05 86.84 185
05 Feb 2024 86.54 0.04 0.05% 86.86 86.95 86.54 1,854
04 Feb 2024 86.50 -0.13 -0.15% 86.51 86.91 86.50 2,362
01 Feb 2024 86.63 0.61 0.71% 86.50 86.85 86.50 4,200
31 Ene 2024 86.02 -0.09 -0.10% 85.93 86.10 85.86 271
30 Ene 2024 86.11 0.28 0.33% 86.17 86.37 86.11 8,922
29 Ene 2024 85.83 0.39 0.46% 85.78 85.83 85.67 1,403
28 Ene 2024 85.44 0.77 0.91% 85.48 85.89 85.44 1,011
24 Ene 2024 84.67 1.12 1.34% 84.55 85.02 84.55 1,605
23 Ene 2024 83.55 0.31 0.37% 83.31 83.56 83.12 10,440
22 Ene 2024 83.24 -0.08 -0.10% 83.45 83.45 83.15 332
21 Ene 2024 83.32 0.28 0.34% 83.10 83.41 83.10 2,627
18 Ene 2024 83.04 0.94 1.14% 83.00 83.23 83.00 630
17 Ene 2024 82.10 -0.15 -0.18% 82.33 82.34 82.10 768
16 Ene 2024 82.25 -0.01 -0.01% 82.25 82.45 82.06 2,646
15 Ene 2024 82.26 -0.47 -0.57% 83.53 83.53 82.20 645
14 Ene 2024 82.73 0.41 0.50% 82.32 82.73 82.09 484
11 Ene 2024 82.32 -0.20 -0.24% 82.52 82.52 82.25 1,393
10 Ene 2024 82.52 0.80 0.98% 82.41 82.63 82.41 376
09 Ene 2024 81.72 -0.63 -0.77% 82.40 82.40 81.60 991
08 Ene 2024 82.35 0.72 0.88% 82.35 82.48 82.34 387
07 Ene 2024 81.63 -0.16 -0.20% 81.74 81.75 81.63 92
04 Ene 2024 81.79 0.87 1.08% 81.83 82.02 81.59 2,634
03 Ene 2024 80.92 -0.91 -1.11% 81.41 81.41 80.92 3,646
02 Ene 2024 81.83 -0.46 -0.56% 82.10 82.10 81.79 376
01 Ene 2024 82.29 0.18 0.22% 82.16 82.94 82.16 352
28 Dic 2023 82.11 -0.93 -1.12% 82.60 82.60 82.11 1,811

Su Consulta Reciente

Delayed Upgrade Clock