ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

FANG Global X Management AUS Ltd

25.14
-0.15 (-0.59%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

FANG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 25.14 -0.15 -0.59% 25.25 25.29 25.11 63,619
27 Mar 2024 25.29 0.07 0.28% 25.22 25.32 25.21 43,030
26 Mar 2024 25.22 -0.08 -0.32% 25.28 25.31 25.17 50,367
25 Mar 2024 25.30 0.16 0.64% 25.29 25.40 25.22 95,556
22 Mar 2024 25.14 0.16 0.64% 25.06 25.18 24.96 77,149
21 Mar 2024 24.98 0.33 1.34% 24.94 25.05 24.89 73,486
20 Mar 2024 24.65 0.10 0.41% 24.64 24.71 24.59 64,288
19 Mar 2024 24.55 0.33 1.36% 24.49 24.55 24.42 55,087
18 Mar 2024 24.22 -0.10 -0.41% 24.25 24.25 24.10 72,741
15 Mar 2024 24.32 0.00 0.00% 24.36 24.41 24.31 128,814
14 Mar 2024 24.32 -0.12 -0.49% 24.28 24.36 24.27 112,568
13 Mar 2024 24.44 0.29 1.20% 24.50 24.53 24.40 97,332
12 Mar 2024 24.15 0.10 0.42% 24.01 24.15 24.01 97,693
11 Mar 2024 24.05 -0.61 -2.47% 24.05 24.13 24.01 160,095
07 Mar 2024 24.66 0.55 2.28% 24.69 24.73 24.62 231,596
06 Mar 2024 24.11 -0.38 -1.55% 24.47 24.47 24.08 205,619
05 Mar 2024 24.49 -0.51 -2.04% 24.61 24.61 24.48 122,797
04 Mar 2024 25.00 -0.27 -1.07% 25.06 25.07 24.94 95,343
03 Mar 2024 25.27 0.38 1.53% 25.10 25.31 25.10 142,132
29 Feb 2024 24.89 0.42 1.72% 24.87 24.91 24.80 89,609
28 Feb 2024 24.47 -0.68 -2.70% 24.58 24.62 24.42 187,732
27 Feb 2024 25.15 0.27 1.09% 25.03 25.17 25.03 86,487
26 Feb 2024 24.88 0.01 0.04% 24.90 24.97 24.88 87,481
25 Feb 2024 24.87 -0.15 -0.60% 25.01 25.01 24.82 115,733
22 Feb 2024 25.02 0.52 2.12% 25.03 25.04 24.98 132,869
21 Feb 2024 24.50 0.67 2.81% 24.31 24.55 24.27 183,248
20 Feb 2024 23.83 -0.53 -2.18% 24.01 24.02 23.83 144,344
19 Feb 2024 24.36 -0.16 -0.65% 24.52 24.56 24.36 139,042
18 Feb 2024 24.52 -0.28 -1.13% 24.59 24.78 24.46 248,754
15 Feb 2024 24.80 -0.09 -0.36% 24.80 24.84 24.75 86,650
14 Feb 2024 24.89 0.41 1.67% 24.79 24.90 24.79 102,404
13 Feb 2024 24.48 -0.12 -0.49% 24.59 24.59 24.45 121,871
12 Feb 2024 24.60 -0.20 -0.81% 24.55 24.61 24.51 83,348
11 Feb 2024 24.80 0.26 1.06% 24.75 24.82 24.72 108,419
08 Feb 2024 24.54 0.17 0.70% 24.50 24.54 24.46 102,809
07 Feb 2024 24.37 0.56 2.35% 24.41 24.41 24.31 80,586
06 Feb 2024 23.81 -0.24 -1.00% 23.94 23.94 23.78 119,778
05 Feb 2024 24.05 0.09 0.38% 23.96 24.145 23.96 149,426
04 Feb 2024 23.96 0.66 2.83% 23.94 24.08 23.94 96,047
01 Feb 2024 23.30 0.74 3.28% 23.32 23.39 23.29 178,626
31 Ene 2024 22.56 -0.11 -0.49% 22.42 22.59 22.42 81,019
30 Ene 2024 22.67 -0.53 -2.28% 22.84 22.84 22.33 199,342
29 Ene 2024 23.20 0.39 1.71% 23.16 23.22 23.12 133,509
28 Ene 2024 22.81 -0.12 -0.52% 22.92 22.96 22.75 119,661
24 Ene 2024 22.93 0.05 0.22% 23.00 23.00 22.90 206,779
23 Ene 2024 22.88 0.53 2.37% 22.73 22.90 22.73 130,431
22 Ene 2024 22.35 -0.08 -0.36% 22.41 22.45 22.33 53,095
21 Ene 2024 22.43 0.43 1.95% 22.32 22.45 22.31 83,586
18 Ene 2024 22.00 0.42 1.95% 21.81 22.00 21.81 188,618
17 Ene 2024 21.58 -0.03 -0.14% 21.66 21.66 21.56 103,820
16 Ene 2024 21.61 0.13 0.61% 21.63 21.67 21.59 38,460
15 Ene 2024 21.48 0.11 0.51% 21.49 21.52 21.42 68,815
14 Ene 2024 21.37 0.00 0.00% 21.32 21.42 21.32 85,307
11 Ene 2024 21.37 0.01 0.05% 21.38 21.42 21.30 43,446
10 Ene 2024 21.36 0.23 1.09% 21.32 21.39 21.32 117,012
09 Ene 2024 21.13 0.12 0.57% 21.21 21.21 21.07 39,241
08 Ene 2024 21.01 0.54 2.64% 20.94 21.01 20.94 31,253
07 Ene 2024 20.47 0.13 0.64% 20.44 20.52 20.43 37,111
04 Ene 2024 20.34 -0.03 -0.15% 20.41 20.41 20.34 43,385
03 Ene 2024 20.37 -0.10 -0.49% 20.40 20.44 20.37 40,193
02 Ene 2024 20.47 -0.37 -1.78% 20.64 20.64 20.47 71,736
01 Ene 2024 20.84 -0.15 -0.71% 20.99 21.09 20.84 100,305

Su Consulta Reciente

Delayed Upgrade Clock