Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.90 | 0.04 | 0.58% | 6.81 | 6.91 | 6.81 | 21,146 |
| 23 Abr 2024 | 6.86 | -0.01 | -0.15% | 6.87 | 6.89 | 6.86 | 10,775 |
| 22 Abr 2024 | 6.87 | 0.12 | 1.78% | 6.84 | 6.92 | 6.84 | 18,442 |
| 19 Abr 2024 | 6.75 | -0.02 | -0.30% | 6.78 | 6.78 | 6.68 | 32,192 |
| 18 Abr 2024 | 6.77 | 0.05 | 0.74% | 6.71 | 6.77 | 6.71 | 32,968 |
| 17 Abr 2024 | 6.72 | -0.04 | -0.59% | 6.74 | 6.75 | 6.72 | 9,432 |
| 16 Abr 2024 | 6.76 | -0.10 | -1.46% | 6.83 | 6.83 | 6.76 | 11,260 |
| 15 Abr 2024 | 6.86 | -0.11 | -1.58% | 6.86 | 6.87 | 6.82 | 43,702 |
| 12 Abr 2024 | 6.97 | -0.04 | -0.57% | 6.98 | 6.99 | 6.97 | 46,764 |
| 11 Abr 2024 | 7.01 | -0.03 | -0.43% | 7.00 | 7.02 | 6.99 | 23,463 |
| 10 Abr 2024 | 7.04 | 0.04 | 0.57% | 7.03 | 7.06 | 7.00 | 8,407 |
| 09 Abr 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.00 | 6.98 | 9,594 |
| 08 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 05 Abr 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 6.95 | 20,678 |
| 04 Abr 2024 | 6.97 | 0.04 | 0.58% | 6.95 | 6.97 | 6.94 | 19,508 |
| 03 Abr 2024 | 6.93 | -0.02 | -0.29% | 6.89 | 6.93 | 6.85 | 17,548 |
| 02 Abr 2024 | 6.95 | -0.03 | -0.43% | 6.98 | 6.98 | 6.92 | 15,311 |
| 28 Mar 2024 | 6.98 | 0.10 | 1.45% | 6.87 | 6.98 | 6.87 | 14,898 |
| 27 Mar 2024 | 6.88 | 0.03 | 0.44% | 6.85 | 6.88 | 6.85 | 28,334 |
| 26 Mar 2024 | 6.85 | -0.01 | -0.15% | 6.81 | 6.87 | 6.81 | 54,722 |
| 25 Mar 2024 | 6.86 | -0.05 | -0.72% | 6.88 | 6.89 | 6.86 | 12,837 |
| 22 Mar 2024 | 6.91 | 0.03 | 0.44% | 6.91 | 6.93 | 6.89 | 27,610 |
| 21 Mar 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.90 | 6.85 | 20,782 |
| 20 Mar 2024 | 6.80 | 0.04 | 0.59% | 6.81 | 6.81 | 6.78 | 10,546 |
| 19 Mar 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.77 | 6.73 | 17,886 |
| 18 Mar 2024 | 6.74 | 0.07 | 1.05% | 6.71 | 6.76 | 6.66 | 21,231 |
| 15 Mar 2024 | 6.67 | -0.02 | -0.30% | 6.69 | 6.69 | 6.67 | 16,076 |
| 14 Mar 2024 | 6.69 | 0.08 | 1.21% | 6.66 | 6.70 | 6.66 | 19,113 |
| 13 Mar 2024 | 6.61 | 0.00 | 0.00% | 6.60 | 6.65 | 6.53 | 12,629 |
| 12 Mar 2024 | 6.61 | 0.03 | 0.46% | 6.63 | 6.63 | 6.59 | 8,627 |
| 11 Mar 2024 | 6.58 | -0.07 | -1.05% | 6.64 | 6.64 | 6.58 | 13,871 |
| 07 Mar 2024 | 6.65 | 0.06 | 0.91% | 6.63 | 6.65 | 6.60 | 16,484 |
| 06 Mar 2024 | 6.59 | 0.04 | 0.61% | 6.60 | 6.63 | 6.59 | 29,663 |
| 05 Mar 2024 | 6.55 | 0.03 | 0.46% | 6.52 | 6.56 | 6.52 | 4,813 |
| 04 Mar 2024 | 6.52 | -0.05 | -0.76% | 6.56 | 6.56 | 6.52 | 3,381 |
| 03 Mar 2024 | 6.57 | -0.01 | -0.15% | 6.60 | 6.60 | 6.55 | 9,848 |
| 29 Feb 2024 | 6.58 | 0.07 | 1.08% | 6.53 | 6.58 | 6.53 | 1,045 |
| 28 Feb 2024 | 6.51 | 0.01 | 0.15% | 6.49 | 6.51 | 6.48 | 11,583 |
| 27 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.53 | 6.49 | 65,046 |
| 26 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.53 | 6.53 | 6.50 | 35,579 |
| 25 Feb 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.56 | 6.50 | 18,074 |
| 22 Feb 2024 | 6.52 | 0.06 | 0.93% | 6.53 | 6.54 | 6.50 | 12,147 |
| 21 Feb 2024 | 6.46 | 0.04 | 0.62% | 6.45 | 6.49 | 6.42 | 84,650 |
| 20 Feb 2024 | 6.42 | 0.00 | 0.00% | 6.45 | 6.45 | 6.41 | 47,917 |
| 19 Feb 2024 | 6.42 | -0.02 | -0.26% | 6.44 | 6.45 | 6.40 | 24,279 |
| 18 Feb 2024 | 6.437 | 0.04 | 0.58% | 6.44 | 6.44 | 6.39 | 1,216,175 |
| 15 Feb 2024 | 6.40 | -0.01 | -0.16% | 6.41 | 6.42 | 6.375 | 630,871 |
| 14 Feb 2024 | 6.41 | 0.05 | 0.79% | 6.38 | 6.42 | 6.38 | 19,441 |
| 13 Feb 2024 | 6.36 | -0.09 | -1.40% | 6.38 | 6.38 | 6.33 | 22,091 |
| 12 Feb 2024 | 6.45 | 0.05 | 0.78% | 6.45 | 6.49 | 6.44 | 12,110 |
| 11 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.37 | 6.40 | 6.31 | 11,005 |
| 08 Feb 2024 | 6.40 | -0.03 | -0.47% | 6.44 | 6.44 | 6.38 | 22,812 |
| 07 Feb 2024 | 6.43 | -0.01 | -0.16% | 6.53 | 6.53 | 6.43 | 8,312 |
| 06 Feb 2024 | 6.44 | 0.01 | 0.16% | 6.43 | 6.47 | 6.43 | 8,913 |
| 05 Feb 2024 | 6.43 | -0.08 | -1.23% | 6.53 | 6.53 | 6.41 | 41,322 |
| 04 Feb 2024 | 6.51 | -0.06 | -0.91% | 6.57 | 6.57 | 6.50 | 22,115 |
| 01 Feb 2024 | 6.57 | 0.13 | 2.02% | 6.50 | 6.60 | 6.46 | 17,879 |
| 31 Ene 2024 | 6.44 | -0.03 | -0.46% | 6.42 | 6.47 | 6.42 | 12,893 |
| 30 Ene 2024 | 6.47 | 0.00 | 0.00% | 6.50 | 6.55 | 6.44 | 16,190 |
| 29 Ene 2024 | 6.47 | 0.06 | 0.94% | 6.43 | 6.48 | 6.43 | 16,886 |
| 28 Ene 2024 | 6.41 | 0.04 | 0.63% | 6.41 | 6.46 | 6.40 | 39,952 |
| 24 Ene 2024 | 6.37 | 0.00 | 0.00% | 6.40 | 6.40 | 6.35 | 27,839 |
