Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | GGOV | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.21 | 14.21 | 14.24 | 14.22 | 14.12 |
Resumen Histórico GGOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 14.22 | 0.10 | 0.71% | 14.21 | 14.24 | 14.21 | 189,493 |
27 Mar 2024 | 14.12 | 0.01 | 0.07% | 14.12 | 14.15 | 14.12 | 8,759 |
26 Mar 2024 | 14.11 | -0.05 | -0.35% | 14.08 | 14.15 | 14.08 | 29,896 |
25 Mar 2024 | 14.16 | 0.09 | 0.64% | 14.19 | 14.20 | 14.16 | 10,994 |
22 Mar 2024 | 14.07 | 0.05 | 0.36% | 14.04 | 14.09 | 14.04 | 95,769 |
21 Mar 2024 | 14.02 | 0.02 | 0.14% | 14.01 | 14.03 | 13.98 | 102,381 |
20 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.02 | 14.03 | 14.00 | 31,684 |
19 Mar 2024 | 14.00 | -0.02 | -0.14% | 13.99 | 14.02 | 13.96 | 38,801 |
18 Mar 2024 | 14.02 | -0.03 | -0.21% | 14.04 | 14.05 | 14.00 | 11,797 |
15 Mar 2024 | 14.05 | -0.17 | -1.20% | 14.04 | 14.06 | 14.00 | 83,935 |
14 Mar 2024 | 14.22 | -0.10 | -0.70% | 14.25 | 14.25 | 14.22 | 30,976 |
13 Mar 2024 | 14.32 | -0.12 | -0.83% | 14.33 | 14.33 | 14.30 | 33,525 |
12 Mar 2024 | 14.44 | -0.04 | -0.28% | 14.44 | 14.45 | 14.41 | 25,270 |
11 Mar 2024 | 14.48 | 0.00 | 0.00% | 14.45 | 14.49 | 14.42 | 14,598 |
07 Mar 2024 | 14.48 | 0.02 | 0.14% | 14.45 | 14.48 | 14.445 | 69,265 |
06 Mar 2024 | 14.46 | 0.12 | 0.84% | 14.46 | 14.50 | 14.43 | 28,299 |
05 Mar 2024 | 14.34 | 0.16 | 1.13% | 14.33 | 14.34 | 14.30 | 16,324 |
04 Mar 2024 | 14.18 | -0.05 | -0.35% | 14.17 | 14.19 | 14.16 | 23,409 |
03 Mar 2024 | 14.23 | 0.07 | 0.49% | 14.20 | 14.24 | 14.20 | 11,333 |
29 Feb 2024 | 14.16 | 0.14 | 1.00% | 14.11 | 14.17 | 14.09 | 39,258 |
28 Feb 2024 | 14.02 | 0.01 | 0.07% | 14.06 | 14.06 | 14.02 | 14,702 |