Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | GPEQ | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.89 | 21.76 | 21.90 | 21.76 | 21.85 |
Resumen Histórico GPEQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPEQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 21.85 | 0.18 | 0.83% | 21.75 | 21.86 | 21.75 | 1,863 |
26 Mar 2024 | 21.67 | 0.07 | 0.32% | 21.65 | 21.67 | 21.65 | 2,850 |
25 Mar 2024 | 21.60 | -0.25 | -1.14% | 22.01 | 22.01 | 21.60 | 5,399 |
22 Mar 2024 | 21.85 | 0.55 | 2.58% | 21.70 | 21.85 | 21.69 | 15,262 |
21 Mar 2024 | 21.30 | 0.11 | 0.52% | 21.35 | 21.35 | 21.26 | 5,504 |
20 Mar 2024 | 21.19 | 0.04 | 0.19% | 21.19 | 21.19 | 21.14 | 5,486 |
19 Mar 2024 | 21.15 | -0.07 | -0.33% | 21.30 | 21.31 | 21.08 | 6,051 |
18 Mar 2024 | 21.22 | 0.04 | 0.19% | 21.40 | 21.40 | 21.20 | 5,847 |
15 Mar 2024 | 21.18 | -0.05 | -0.24% | 21.17 | 21.18 | 21.14 | 476 |
14 Mar 2024 | 21.23 | -0.01 | -0.05% | 21.26 | 21.26 | 21.22 | 3,303 |
13 Mar 2024 | 21.24 | 0.13 | 0.62% | 21.20 | 21.33 | 21.20 | 7,236 |
12 Mar 2024 | 21.11 | 0.02 | 0.09% | 21.13 | 21.13 | 21.11 | 1,046 |
11 Mar 2024 | 21.09 | -0.02 | -0.09% | 21.11 | 21.11 | 21.09 | 2,927 |
07 Mar 2024 | 21.11 | 0.08 | 0.38% | 21.03 | 21.14 | 21.03 | 4,912 |
06 Mar 2024 | 21.03 | 0.00 | 0.00% | 21.07 | 21.07 | 21.02 | 615 |
05 Mar 2024 | 21.03 | -0.12 | -0.57% | 21.15 | 21.15 | 21.01 | 7,754 |
04 Mar 2024 | 21.15 | 0.12 | 0.57% | 21.14 | 21.16 | 21.12 | 3,546 |
03 Mar 2024 | 21.03 | -0.10 | -0.47% | 21.13 | 21.16 | 21.03 | 16,697 |
29 Feb 2024 | 21.13 | 0.15 | 0.71% | 21.16 | 21.21 | 21.09 | 4,732 |
28 Feb 2024 | 20.98 | 0.08 | 0.38% | 21.02 | 21.02 | 20.97 | 547 |
27 Feb 2024 | 20.90 | 0.02 | 0.10% | 20.90 | 20.90 | 20.88 | 289 |