ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VanEck Investments Limited

VanEck Investments Limited (GPEQ)

25.36
-0.10
(-0.39%)
Cerrado 01 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173285730025.36-0.1-0.3925.525.5125.365679
173277090025.460.050.2025.3725.4625.37926
173268450025.410.060.2425.3525.5256021
173259810025.350.170.6825.4125.525.313005
173251170025.180.331.3325.1826.8925.1415058
173225250024.850.331.3524.9324.9424.816161
173216610024.52-0.15-0.61252524.4814667
173207970024.670.10.4124.5824.6724.553637
173199330024.570.090.3724.5724.5824.523911
173190690024.48-0.14-0.5724.642524.464099
173164770024.620.040.1624.6724.6724.596147
173156130024.580.080.3324.5524.5824.4710668
173147490024.5-0.29-1.1724.5524.5724.55200
173138850024.790.391.6024.7524.824.7411453
173130210024.40.251.0424.424.5324.42240
173104290024.15-0.09-0.3724.4524.4524.091613
173095650024.240.723.0624.5324.5424.24053
173087010023.520.451.9523.0723.672310442
173078370023.07-0.11-0.4723.1523.1523.025550
173069730023.18-0.16-0.6923.3423.3423.152905
173043810023.34-0.41-1.7323.623.623.33683
173035170023.75-0.06-0.2523.8123.8123.725730
173026530023.81-0.17-0.7124.0724.0723.812660
173017890023.980.261.1023.9723.9823.931370
173009250023.720.080.3423.723.7623.684090
172983330023.640.321.3723.6423.6723.6474
172974690023.32-0.15-0.6423.623.623.321300
172966050023.47-0.2-0.8423.823.823.455122
172957410023.670.060.2523.723.7723.677890
172948770023.610.10.4323.5123.7323.515270
172922850023.510.31.2923.5523.6323.514017
172914210023.210.160.6923.2923.3423.193361
172905570023.05-0.08-0.3523.1123.1123.05631
172896930023.130.291.2723.1323.1323.051541
172888290022.840.231.0222.7822.9722.78929
172862370022.61-0.17-0.7522.6822.6822.61189
172853730022.780.231.0222.5522.8422.552509
172845090022.55-0.02-0.0922.6222.6422.5211424
172836450022.5700.0022.6622.6622.576092
172827810022.570.351.5822.82322.57463
172802250022.22-0.04-0.1822.2522.2922.229433
172793610022.260.110.5022.2722.2722.212698
172784970022.150.010.0522.1422.1722.1325358
172776330022.14-0.18-0.8122.2322.2322.1410800
172767690022.32-0.07-0.3122.422.422.327758
172741770022.390.090.4022.4122.4222.393705
172733130022.3-0.02-0.0922.322.3322.2911188
172724490022.32-0.16-0.7122.3322.3522.3110176
172715850022.48-0.21-0.9322.5322.5322.476461
172707210022.690.080.3522.722.7222.646100
172681290022.610.391.7622.6622.6622.591908
172672650022.22-0.05-0.2222.6622.6622.2224654
172664010022.2700.0022.2922.2922.242203
172655370022.270.251.1422.2422.2822.235217
172646730022.020.371.7122.1322.1322.022659
172620810021.650.291.3621.6521.7221.626137
172612170021.360.040.1921.4721.4721.3623426
172603530021.3200.0021.3221.3221.320
172594890021.320.20.9521.321.3221.38
172586250021.12-0.05-0.2421.2121.2121.09410
172560330021.170.060.2821.1721.2121.14176
172551690021.11-0.16-0.7521.2421.2421.1110379
172543050021.27-0.51-2.3421.621.621.259939
172534410021.780.010.0521.6921.8521.697304
172525770021.770.190.8821.6521.8521.659595

Su Consulta Reciente

Delayed Upgrade Clock