GRNV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 30.57 | 0.10 | 0.33% | 30.48 | 30.58 | 30.48 | 913 |
26 Mar 2024 | 30.47 | -0.20 | -0.65% | 30.65 | 30.95 | 30.46 | 3,236 |
25 Mar 2024 | 30.67 | 0.31 | 1.02% | 30.49 | 30.71 | 30.49 | 6,480 |
22 Mar 2024 | 30.36 | 0.01 | 0.03% | 30.35 | 30.36 | 30.27 | 1,998 |
21 Mar 2024 | 30.35 | 0.37 | 1.23% | 30.34 | 30.35 | 30.15 | 8,304 |
20 Mar 2024 | 29.98 | -0.06 | -0.20% | 30.07 | 30.09 | 29.98 | 3,722 |
19 Mar 2024 | 30.04 | 0.01 | 0.03% | 30.00 | 30.05 | 29.94 | 2,975 |
18 Mar 2024 | 30.03 | 0.04 | 0.13% | 29.99 | 30.03 | 29.88 | 31,085 |
15 Mar 2024 | 29.99 | -0.26 | -0.86% | 30.26 | 30.26 | 29.81 | 3,829 |
14 Mar 2024 | 30.25 | -0.08 | -0.26% | 30.34 | 30.34 | 30.24 | 4,749 |
13 Mar 2024 | 30.33 | 0.14 | 0.46% | 30.28 | 30.33 | 30.26 | 3,586 |
12 Mar 2024 | 30.19 | 0.08 | 0.27% | 30.17 | 30.23 | 30.14 | 8,681 |
11 Mar 2024 | 30.11 | -0.47 | -1.54% | 30.50 | 30.50 | 30.08 | 3,302 |
07 Mar 2024 | 30.58 | 0.31 | 1.02% | 30.40 | 30.58 | 30.39 | 1,567 |
06 Mar 2024 | 30.27 | 0.21 | 0.70% | 30.33 | 30.33 | 30.19 | 3,719 |
05 Mar 2024 | 30.06 | 0.00 | 0.00% | 30.01 | 30.10 | 29.92 | 1,611 |
04 Mar 2024 | 30.06 | -0.04 | -0.13% | 29.91 | 30.07 | 29.91 | 5,990 |
03 Mar 2024 | 30.10 | 0.08 | 0.27% | 29.94 | 30.22 | 29.94 | 6,466 |
29 Feb 2024 | 30.02 | 0.07 | 0.23% | 29.99 | 30.02 | 29.88 | 4,306 |
28 Feb 2024 | 29.95 | 0.31 | 1.05% | 29.60 | 29.95 | 29.60 | 2,776 |
27 Feb 2024 | 29.64 | 0.14 | 0.47% | 29.65 | 29.98 | 29.59 | 4,159 |
26 Feb 2024 | 29.50 | 0.02 | 0.07% | 29.42 | 29.52 | 29.40 | 1,574 |
25 Feb 2024 | 29.48 | 0.06 | 0.20% | 29.59 | 29.62 | 29.47 | 5,534 |
22 Feb 2024 | 29.42 | 0.05 | 0.17% | 29.50 | 29.56 | 29.42 | 1,191 |
21 Feb 2024 | 29.37 | 0.13 | 0.44% | 29.40 | 29.40 | 29.20 | 2,657 |
20 Feb 2024 | 29.24 | -0.06 | -0.20% | 29.50 | 29.50 | 29.22 | 2,101 |
19 Feb 2024 | 29.30 | 0.12 | 0.41% | 29.18 | 29.33 | 29.15 | 6,510 |
18 Feb 2024 | 29.18 | -0.15 | -0.51% | 29.40 | 29.40 | 29.14 | 1,574 |
15 Feb 2024 | 29.33 | 0.21 | 0.72% | 29.28 | 29.45 | 29.24 | 2,748 |
14 Feb 2024 | 29.12 | 0.45 | 1.57% | 28.66 | 29.13 | 28.66 | 7,791 |
13 Feb 2024 | 28.67 | -0.23 | -0.80% | 28.90 | 28.90 | 28.50 | 1,989 |
12 Feb 2024 | 28.90 | -0.18 | -0.62% | 28.92 | 28.98 | 28.90 | 4,111 |
11 Feb 2024 | 29.08 | 0.04 | 0.14% | 29.07 | 29.10 | 28.98 | 7,848 |
08 Feb 2024 | 29.04 | 0.10 | 0.35% | 28.94 | 29.04 | 28.93 | 10,112 |
07 Feb 2024 | 28.94 | 0.18 | 0.63% | 28.92 | 29.05 | 28.89 | 12,817 |
06 Feb 2024 | 28.76 | 0.17 | 0.59% | 28.84 | 28.86 | 28.76 | 1,398 |
05 Feb 2024 | 28.59 | -0.25 | -0.87% | 28.73 | 28.73 | 28.46 | 889 |
04 Feb 2024 | 28.84 | -0.27 | -0.93% | 29.11 | 29.11 | 28.75 | 3,294 |
01 Feb 2024 | 29.11 | 0.51 | 1.78% | 28.77 | 29.11 | 28.77 | 5,832 |
31 Ene 2024 | 28.60 | -0.32 | -1.11% | 28.75 | 28.75 | 28.57 | 1,756 |
30 Ene 2024 | 28.92 | 0.29 | 1.01% | 28.78 | 28.93 | 28.56 | 5,710 |
29 Ene 2024 | 28.63 | 0.07 | 0.25% | 28.73 | 28.76 | 28.59 | 5,668 |
28 Ene 2024 | 28.56 | 0.17 | 0.60% | 28.41 | 28.59 | 28.41 | 4,048 |
24 Ene 2024 | 28.39 | 0.12 | 0.42% | 28.40 | 28.43 | 28.35 | 11,675 |
23 Ene 2024 | 28.27 | -0.03 | -0.11% | 28.42 | 28.42 | 28.23 | 4,190 |
22 Ene 2024 | 28.30 | 0.11 | 0.39% | 28.45 | 28.45 | 28.18 | 8,766 |
21 Ene 2024 | 28.19 | 0.22 | 0.79% | 28.09 | 28.25 | 28.09 | 5,624 |
18 Ene 2024 | 27.97 | 0.30 | 1.08% | 27.94 | 28.06 | 27.93 | 11,706 |
17 Ene 2024 | 27.67 | -0.16 | -0.57% | 28.50 | 28.50 | 27.60 | 3,499 |
16 Ene 2024 | 27.83 | -0.16 | -0.57% | 27.94 | 27.94 | 27.79 | 6,175 |
15 Ene 2024 | 27.99 | -0.33 | -1.17% | 28.25 | 28.25 | 27.97 | 4,256 |
14 Ene 2024 | 28.32 | 0.06 | 0.21% | 28.34 | 28.34 | 28.24 | 3,812 |
11 Ene 2024 | 28.26 | 0.00 | 0.00% | 28.20 | 28.31 | 28.16 | 1,859 |
10 Ene 2024 | 28.26 | 0.18 | 0.64% | 28.10 | 28.31 | 28.10 | 3,561 |
09 Ene 2024 | 28.08 | -0.17 | -0.60% | 28.17 | 28.25 | 28.06 | 3,224 |
08 Ene 2024 | 28.25 | 0.31 | 1.11% | 28.15 | 28.32 | 28.15 | 8,621 |
07 Ene 2024 | 27.94 | -0.17 | -0.60% | 28.07 | 28.11 | 27.91 | 4,577 |
04 Ene 2024 | 28.11 | -0.08 | -0.28% | 28.21 | 28.41 | 28.11 | 489 |
03 Ene 2024 | 28.19 | -0.13 | -0.46% | 28.12 | 28.20 | 28.09 | 6,328 |
02 Ene 2024 | 28.32 | -0.35 | -1.22% | 28.60 | 28.60 | 28.32 | 3,023 |
01 Ene 2024 | 28.67 | -0.39 | -1.34% | 28.93 | 28.93 | 28.62 | 1,653 |
28 Dic 2023 | 29.06 | -0.02 | -0.07% | 29.20 | 29.20 | 29.01 | 143 |