ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HEUR BetaShares Capital Limited

14.73
-0.07 (-0.47%)
19 Mar 2024 - Cerrado
Retrasado por 20 minutos

HEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 14.80 0.02 0.14% 14.82 14.82 14.80 183
15 Mar 2024 14.78 0.00 0.00% 14.82 14.82 14.76 3,068
14 Mar 2024 14.78 0.02 0.14% 14.84 14.84 14.77 2,854
13 Mar 2024 14.76 0.09 0.61% 14.79 14.79 14.76 15,324
12 Mar 2024 14.67 0.06 0.41% 14.66 14.69 14.66 10,648
11 Mar 2024 14.61 -0.13 -0.88% 14.62 14.65 14.60 1,660
07 Mar 2024 14.74 0.19 1.31% 14.70 14.77 14.70 8,941
06 Mar 2024 14.55 0.03 0.21% 14.59 14.59 14.55 5,090
05 Mar 2024 14.52 -0.03 -0.21% 14.51 14.52 14.48 1,331
04 Mar 2024 14.55 0.01 0.07% 14.56 14.56 14.55 1,995
03 Mar 2024 14.54 -0.04 -0.27% 14.60 14.60 14.54 4,649
29 Feb 2024 14.58 0.07 0.48% 14.53 14.58 14.47 5,971
28 Feb 2024 14.51 0.04 0.28% 14.49 14.51 14.47 3,961
27 Feb 2024 14.47 0.04 0.28% 14.49 14.54 14.47 1,684
26 Feb 2024 14.43 0.00 0.00% 14.43 14.43 14.40 2,798
25 Feb 2024 14.43 -0.03 -0.21% 14.44 14.46 14.43 290
22 Feb 2024 14.46 0.17 1.19% 14.47 14.47 14.46 142
21 Feb 2024 14.29 0.13 0.92% 14.29 14.29 14.22 570
20 Feb 2024 14.16 0.03 0.21% 14.22 14.22 14.16 5,555
19 Feb 2024 14.13 -0.08 -0.56% 14.18 14.18 14.13 1,028
18 Feb 2024 14.21 -0.03 -0.21% 14.23 14.23 14.17 9,191
15 Feb 2024 14.24 0.15 1.06% 14.20 14.24 14.15 6,525
14 Feb 2024 14.09 0.18 1.29% 14.09 14.09 14.07 63
13 Feb 2024 13.91 -0.16 -1.14% 13.92 13.94 13.91 1,055
12 Feb 2024 14.07 -0.03 -0.21% 14.12 14.12 14.07 3,650
11 Feb 2024 14.10 0.11 0.79% 14.13 14.14 14.08 3,984
08 Feb 2024 13.99 0.04 0.29% 14.05 14.05 13.99 40
07 Feb 2024 13.95 -0.02 -0.14% 13.96 13.96 13.93 1,917
06 Feb 2024 13.97 0.10 0.72% 13.95 13.97 13.95 334
05 Feb 2024 13.87 0.04 0.29% 13.86 13.87 13.86 2,866
04 Feb 2024 13.83 -0.13 -0.93% 13.91 13.92 13.83 3,716
01 Feb 2024 13.96 0.22 1.60% 14.04 14.04 13.95 3,732
31 Ene 2024 13.74 -0.10 -0.72% 13.74 13.74 13.74 3,000
30 Ene 2024 13.84 -0.16 -1.14% 13.88 13.90 13.84 14,787
29 Ene 2024 14.00 0.18 1.30% 13.85 14.00 13.85 5,360
28 Ene 2024 13.82 0.22 1.62% 13.62 13.82 13.62 10,304
24 Ene 2024 13.60 0.13 0.97% 13.62 13.62 13.60 748
23 Ene 2024 13.47 0.05 0.37% 13.44 13.47 13.43 7,771
22 Ene 2024 13.42 0.02 0.15% 13.38 13.42 13.35 64
21 Ene 2024 13.40 0.04 0.30% 13.38 13.40 13.35 85
18 Ene 2024 13.36 0.20 1.52% 13.36 13.36 13.36 13
17 Ene 2024 13.16 -0.02 -0.15% 13.17 13.17 13.16 6
16 Ene 2024 13.18 -0.10 -0.75% 13.24 13.24 13.18 71
15 Ene 2024 13.28 -0.14 -1.04% 13.30 13.31 13.24 2,646
14 Ene 2024 13.42 0.08 0.60% 13.34 13.42 13.34 381
11 Ene 2024 13.34 -0.07 -0.52% 13.36 13.37 13.34 851
10 Ene 2024 13.41 0.10 0.75% 13.40 13.41 13.40 777
09 Ene 2024 13.31 -0.10 -0.75% 13.35 13.36 13.31 15
08 Ene 2024 13.41 0.09 0.68% 13.45 13.45 13.41 169
07 Ene 2024 13.32 0.00 0.00% 13.34 13.34 13.30 933
04 Ene 2024 13.32 0.02 0.15% 13.49 13.49 13.32 65
03 Ene 2024 13.30 -0.20 -1.48% 13.44 13.44 13.28 6,407
02 Ene 2024 13.50 -0.02 -0.15% 13.50 13.51 13.50 1,657
01 Ene 2024 13.52 0.01 0.07% 13.72 13.72 13.52 705
28 Dic 2023 13.51 -0.05 -0.37% 13.54 13.54 13.51 125
27 Dic 2023 13.56 0.00 0.00% 13.58 13.59 13.54 165
26 Dic 2023 13.56 0.06 0.44% 13.63 13.63 13.56 15
21 Dic 2023 13.50 -0.01 -0.07% 13.63 13.63 13.49 11,264
20 Dic 2023 13.51 -0.11 -0.81% 13.50 13.51 13.47 24,990
19 Dic 2023 13.62 0.09 0.67% 13.62 13.62 13.56 46,405

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx