HEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 14.80 | 0.02 | 0.14% | 14.82 | 14.82 | 14.80 | 183 |
15 Mar 2024 | 14.78 | 0.00 | 0.00% | 14.82 | 14.82 | 14.76 | 3,068 |
14 Mar 2024 | 14.78 | 0.02 | 0.14% | 14.84 | 14.84 | 14.77 | 2,854 |
13 Mar 2024 | 14.76 | 0.09 | 0.61% | 14.79 | 14.79 | 14.76 | 15,324 |
12 Mar 2024 | 14.67 | 0.06 | 0.41% | 14.66 | 14.69 | 14.66 | 10,648 |
11 Mar 2024 | 14.61 | -0.13 | -0.88% | 14.62 | 14.65 | 14.60 | 1,660 |
07 Mar 2024 | 14.74 | 0.19 | 1.31% | 14.70 | 14.77 | 14.70 | 8,941 |
06 Mar 2024 | 14.55 | 0.03 | 0.21% | 14.59 | 14.59 | 14.55 | 5,090 |
05 Mar 2024 | 14.52 | -0.03 | -0.21% | 14.51 | 14.52 | 14.48 | 1,331 |
04 Mar 2024 | 14.55 | 0.01 | 0.07% | 14.56 | 14.56 | 14.55 | 1,995 |
03 Mar 2024 | 14.54 | -0.04 | -0.27% | 14.60 | 14.60 | 14.54 | 4,649 |
29 Feb 2024 | 14.58 | 0.07 | 0.48% | 14.53 | 14.58 | 14.47 | 5,971 |
28 Feb 2024 | 14.51 | 0.04 | 0.28% | 14.49 | 14.51 | 14.47 | 3,961 |
27 Feb 2024 | 14.47 | 0.04 | 0.28% | 14.49 | 14.54 | 14.47 | 1,684 |
26 Feb 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.40 | 2,798 |
25 Feb 2024 | 14.43 | -0.03 | -0.21% | 14.44 | 14.46 | 14.43 | 290 |
22 Feb 2024 | 14.46 | 0.17 | 1.19% | 14.47 | 14.47 | 14.46 | 142 |
21 Feb 2024 | 14.29 | 0.13 | 0.92% | 14.29 | 14.29 | 14.22 | 570 |
20 Feb 2024 | 14.16 | 0.03 | 0.21% | 14.22 | 14.22 | 14.16 | 5,555 |
19 Feb 2024 | 14.13 | -0.08 | -0.56% | 14.18 | 14.18 | 14.13 | 1,028 |
18 Feb 2024 | 14.21 | -0.03 | -0.21% | 14.23 | 14.23 | 14.17 | 9,191 |
15 Feb 2024 | 14.24 | 0.15 | 1.06% | 14.20 | 14.24 | 14.15 | 6,525 |
14 Feb 2024 | 14.09 | 0.18 | 1.29% | 14.09 | 14.09 | 14.07 | 63 |
13 Feb 2024 | 13.91 | -0.16 | -1.14% | 13.92 | 13.94 | 13.91 | 1,055 |
12 Feb 2024 | 14.07 | -0.03 | -0.21% | 14.12 | 14.12 | 14.07 | 3,650 |
11 Feb 2024 | 14.10 | 0.11 | 0.79% | 14.13 | 14.14 | 14.08 | 3,984 |
08 Feb 2024 | 13.99 | 0.04 | 0.29% | 14.05 | 14.05 | 13.99 | 40 |
07 Feb 2024 | 13.95 | -0.02 | -0.14% | 13.96 | 13.96 | 13.93 | 1,917 |
06 Feb 2024 | 13.97 | 0.10 | 0.72% | 13.95 | 13.97 | 13.95 | 334 |
05 Feb 2024 | 13.87 | 0.04 | 0.29% | 13.86 | 13.87 | 13.86 | 2,866 |
04 Feb 2024 | 13.83 | -0.13 | -0.93% | 13.91 | 13.92 | 13.83 | 3,716 |
01 Feb 2024 | 13.96 | 0.22 | 1.60% | 14.04 | 14.04 | 13.95 | 3,732 |
31 Ene 2024 | 13.74 | -0.10 | -0.72% | 13.74 | 13.74 | 13.74 | 3,000 |
30 Ene 2024 | 13.84 | -0.16 | -1.14% | 13.88 | 13.90 | 13.84 | 14,787 |
29 Ene 2024 | 14.00 | 0.18 | 1.30% | 13.85 | 14.00 | 13.85 | 5,360 |
28 Ene 2024 | 13.82 | 0.22 | 1.62% | 13.62 | 13.82 | 13.62 | 10,304 |
24 Ene 2024 | 13.60 | 0.13 | 0.97% | 13.62 | 13.62 | 13.60 | 748 |
23 Ene 2024 | 13.47 | 0.05 | 0.37% | 13.44 | 13.47 | 13.43 | 7,771 |
22 Ene 2024 | 13.42 | 0.02 | 0.15% | 13.38 | 13.42 | 13.35 | 64 |
21 Ene 2024 | 13.40 | 0.04 | 0.30% | 13.38 | 13.40 | 13.35 | 85 |
18 Ene 2024 | 13.36 | 0.20 | 1.52% | 13.36 | 13.36 | 13.36 | 13 |
17 Ene 2024 | 13.16 | -0.02 | -0.15% | 13.17 | 13.17 | 13.16 | 6 |
16 Ene 2024 | 13.18 | -0.10 | -0.75% | 13.24 | 13.24 | 13.18 | 71 |
15 Ene 2024 | 13.28 | -0.14 | -1.04% | 13.30 | 13.31 | 13.24 | 2,646 |
14 Ene 2024 | 13.42 | 0.08 | 0.60% | 13.34 | 13.42 | 13.34 | 381 |
11 Ene 2024 | 13.34 | -0.07 | -0.52% | 13.36 | 13.37 | 13.34 | 851 |
10 Ene 2024 | 13.41 | 0.10 | 0.75% | 13.40 | 13.41 | 13.40 | 777 |
09 Ene 2024 | 13.31 | -0.10 | -0.75% | 13.35 | 13.36 | 13.31 | 15 |
08 Ene 2024 | 13.41 | 0.09 | 0.68% | 13.45 | 13.45 | 13.41 | 169 |
07 Ene 2024 | 13.32 | 0.00 | 0.00% | 13.34 | 13.34 | 13.30 | 933 |
04 Ene 2024 | 13.32 | 0.02 | 0.15% | 13.49 | 13.49 | 13.32 | 65 |
03 Ene 2024 | 13.30 | -0.20 | -1.48% | 13.44 | 13.44 | 13.28 | 6,407 |
02 Ene 2024 | 13.50 | -0.02 | -0.15% | 13.50 | 13.51 | 13.50 | 1,657 |
01 Ene 2024 | 13.52 | 0.01 | 0.07% | 13.72 | 13.72 | 13.52 | 705 |
28 Dic 2023 | 13.51 | -0.05 | -0.37% | 13.54 | 13.54 | 13.51 | 125 |
27 Dic 2023 | 13.56 | 0.00 | 0.00% | 13.58 | 13.59 | 13.54 | 165 |
26 Dic 2023 | 13.56 | 0.06 | 0.44% | 13.63 | 13.63 | 13.56 | 15 |
21 Dic 2023 | 13.50 | -0.01 | -0.07% | 13.63 | 13.63 | 13.49 | 11,264 |
20 Dic 2023 | 13.51 | -0.11 | -0.81% | 13.50 | 13.51 | 13.47 | 24,990 |
19 Dic 2023 | 13.62 | 0.09 | 0.67% | 13.62 | 13.62 | 13.56 | 46,405 |