Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | HQLT | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.86 | 29.75 | 29.86 | 29.80 | 29.84 |
Resumen Histórico HQLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQLT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 29.80 | -0.04 | -0.13% | 29.86 | 29.86 | 29.75 | 954 |
27 Mar 2024 | 29.84 | 0.08 | 0.27% | 29.77 | 29.84 | 29.74 | 6,170 |
26 Mar 2024 | 29.76 | -0.07 | -0.23% | 29.76 | 29.78 | 29.64 | 7,759 |
25 Mar 2024 | 29.83 | -0.19 | -0.63% | 29.88 | 29.89 | 29.81 | 2,618 |
22 Mar 2024 | 30.02 | 0.10 | 0.33% | 30.06 | 30.06 | 29.96 | 9,283 |
21 Mar 2024 | 29.92 | 0.33 | 1.12% | 29.86 | 29.92 | 29.86 | 2,165 |
20 Mar 2024 | 29.59 | 0.12 | 0.41% | 29.62 | 29.62 | 29.58 | 3,926 |
19 Mar 2024 | 29.47 | 0.11 | 0.37% | 29.43 | 29.47 | 29.33 | 1,695 |
18 Mar 2024 | 29.36 | -0.13 | -0.44% | 29.27 | 29.36 | 29.27 | 3,940 |
15 Mar 2024 | 29.49 | -0.11 | -0.37% | 29.50 | 29.50 | 29.45 | 3,846 |
14 Mar 2024 | 29.60 | -0.05 | -0.17% | 29.71 | 29.72 | 29.60 | 1,055 |
13 Mar 2024 | 29.65 | 0.25 | 0.85% | 29.75 | 29.75 | 29.65 | 510 |
12 Mar 2024 | 29.40 | 0.14 | 0.48% | 29.30 | 29.40 | 29.29 | 2,698 |
11 Mar 2024 | 29.26 | -0.55 | -1.85% | 29.34 | 29.40 | 29.26 | 3,431 |
07 Mar 2024 | 29.81 | 0.58 | 1.98% | 29.79 | 29.81 | 29.71 | 1,271 |
06 Mar 2024 | 29.23 | 0.06 | 0.21% | 29.35 | 29.45 | 29.23 | 9,184 |
05 Mar 2024 | 29.17 | -0.25 | -0.85% | 29.17 | 29.21 | 29.17 | 2,879 |
04 Mar 2024 | 29.42 | 0.03 | 0.10% | 29.48 | 29.48 | 29.42 | 1,281 |
03 Mar 2024 | 29.39 | 0.15 | 0.51% | 29.30 | 29.50 | 29.30 | 5,128 |
29 Feb 2024 | 29.24 | 0.19 | 0.65% | 29.05 | 29.24 | 29.05 | 1,609 |
28 Feb 2024 | 29.05 | -0.08 | -0.27% | 29.09 | 29.09 | 28.90 | 3,607 |