Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IAA | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.98 | 92.18 | 93.34 | 93.02 | 92.99 |
Resumen Histórico IAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 93.02 | 0.03 | 0.03% | 92.98 | 93.34 | 92.18 | 12,200 |
27 Mar 2024 | 92.99 | 0.35 | 0.38% | 91.50 | 93.37 | 91.50 | 3,916 |
26 Mar 2024 | 92.64 | -0.03 | -0.03% | 92.36 | 93.39 | 91.50 | 7,451 |
25 Mar 2024 | 92.67 | 0.44 | 0.48% | 92.23 | 92.89 | 92.03 | 3,922 |
22 Mar 2024 | 92.23 | -0.37 | -0.40% | 92.57 | 92.99 | 91.95 | 3,483 |
21 Mar 2024 | 92.60 | 1.54 | 1.69% | 91.06 | 92.73 | 91.06 | 9,131 |
20 Mar 2024 | 91.06 | 0.29 | 0.32% | 91.37 | 91.51 | 90.89 | 10,975 |
19 Mar 2024 | 90.77 | -0.19 | -0.21% | 91.40 | 91.40 | 90.12 | 8,487 |
18 Mar 2024 | 90.96 | 0.46 | 0.51% | 90.49 | 91.22 | 90.42 | 8,289 |
15 Mar 2024 | 90.50 | -1.49 | -1.62% | 91.40 | 92.14 | 90.50 | 12,860 |
14 Mar 2024 | 91.99 | -0.38 | -0.41% | 92.62 | 92.63 | 91.93 | 6,608 |
13 Mar 2024 | 92.37 | 1.31 | 1.44% | 91.67 | 93.40 | 91.00 | 27,221 |
12 Mar 2024 | 91.06 | 1.09 | 1.21% | 90.13 | 91.51 | 90.01 | 27,763 |
11 Mar 2024 | 89.97 | 0.23 | 0.26% | 89.74 | 90.17 | 89.00 | 5,710 |
07 Mar 2024 | 89.74 | 0.60 | 0.67% | 89.25 | 90.32 | 89.25 | 13,200 |
06 Mar 2024 | 89.14 | -0.34 | -0.38% | 89.43 | 89.80 | 89.00 | 8,520 |
05 Mar 2024 | 89.48 | 0.51 | 0.57% | 88.61 | 89.50 | 88.12 | 6,210 |
04 Mar 2024 | 88.97 | -0.74 | -0.82% | 89.75 | 89.75 | 88.80 | 17,401 |
03 Mar 2024 | 89.71 | 1.52 | 1.72% | 88.13 | 89.72 | 88.13 | 16,019 |
29 Feb 2024 | 88.19 | -0.01 | -0.01% | 87.00 | 88.42 | 87.00 | 9,493 |
28 Feb 2024 | 88.20 | -0.78 | -0.88% | 88.09 | 88.69 | 88.00 | 15,286 |