Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IAA | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.22 | -0.25% | 86.54 | 03:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.90 | 86.26 | 87.41 | 86.54 | 86.76 |
Resumen Histórico IAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 86.76 | -0.44 | -0.5% | 87.11 | 87.18 | 86.42 | 6,280 |
| 24 May 2022 | 87.20 | -2.22 | -2.48% | 88.49 | 88.55 | 87.15 | 7,478 |
| 23 May 2022 | 89.42 | 0.00 | 0.0% | 89.42 | 89.42 | 89.42 | 0 |
| 20 May 2022 | 89.42 | 1.12 | 1.27% | 89.49 | 89.75 | 88.71 | 6,315 |
| 19 May 2022 | 88.30 | -2.33 | -2.57% | 89.30 | 89.30 | 87.51 | 7,750 |
| 18 May 2022 | 90.63 | 1.10 | 1.23% | 89.81 | 90.63 | 89.61 | 8,292 |
| 17 May 2022 | 89.53 | 0.46 | 0.52% | 89.08 | 89.75 | 88.26 | 5,787 |
| 16 May 2022 | 89.07 | 0.56 | 0.63% | 89.00 | 89.84 | 88.41 | 11,501 |
| 13 May 2022 | 88.51 | 1.71 | 1.97% | 87.55 | 88.66 | 87.25 | 15,732 |
| 12 May 2022 | 86.80 | -2.08 | -2.34% | 86.84 | 87.43 | 86.32 | 7,356 |
| 11 May 2022 | 88.88 | 1.30 | 1.48% | 87.30 | 89.19 | 86.59 | 10,431 |
| 10 May 2022 | 87.58 | 0.86 | 0.99% | 86.51 | 87.65 | 85.50 | 10,017 |
| 09 May 2022 | 86.72 | -1.30 | -1.48% | 87.73 | 87.73 | 86.72 | 17,936 |
| 06 May 2022 | 88.02 | -2.01 | -2.23% | 89.25 | 89.25 | 87.25 | 8,820 |
| 05 May 2022 | 90.03 | -0.71 | -0.78% | 90.00 | 90.75 | 89.74 | 6,161 |
| 04 May 2022 | 90.74 | -1.28 | -1.39% | 92.20 | 92.20 | 90.41 | 7,794 |
| 03 May 2022 | 92.02 | 0.75 | 0.82% | 91.41 | 92.55 | 91.14 | 11,652 |
| 02 May 2022 | 91.27 | 0.00 | 0.0% | 91.27 | 91.27 | 91.27 | 0 |
| 29 Abr 2022 | 91.27 | 3.71 | 4.24% | 88.14 | 91.89 | 88.14 | 19,852 |
| 28 Abr 2022 | 87.56 | 1.02 | 1.18% | 87.69 | 87.99 | 87.15 | 7,328 |
| 27 Abr 2022 | 86.54 | -0.94 | -1.07% | 86.50 | 86.89 | 86.00 | 19,052 |
| 26 Abr 2022 | 87.48 | -0.27 | -0.31% | 86.85 | 87.89 | 86.85 | 8,012 |
