Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 82.52 | -0.76 | -0.91% | 83.42 | 83.42 | 82.01 | 13,481 |
| 18 Abr 2024 | 83.28 | 0.37 | 0.45% | 83.13 | 83.30 | 82.91 | 6,028 |
| 17 Abr 2024 | 82.91 | -0.09 | -0.11% | 83.36 | 83.36 | 82.90 | 7,172 |
| 16 Abr 2024 | 83.00 | -0.35 | -0.42% | 84.18 | 84.18 | 82.93 | 4,712 |
| 15 Abr 2024 | 83.35 | -0.14 | -0.17% | 83.32 | 83.37 | 83.12 | 17,240 |
| 12 Abr 2024 | 83.49 | -0.17 | -0.20% | 83.46 | 83.57 | 83.36 | 8,593 |
| 11 Abr 2024 | 83.66 | 0.14 | 0.17% | 83.74 | 83.82 | 83.62 | 4,313 |
| 10 Abr 2024 | 83.52 | -0.22 | -0.26% | 83.22 | 83.55 | 83.22 | 11,311 |
| 09 Abr 2024 | 83.74 | 0.14 | 0.17% | 83.81 | 83.81 | 83.61 | 4,889 |
| 08 Abr 2024 | 83.60 | 0.28 | 0.34% | 83.88 | 83.88 | 83.52 | 9,359 |
| 05 Abr 2024 | 83.32 | -1.06 | -1.26% | 83.54 | 83.54 | 82.80 | 9,656 |
| 04 Abr 2024 | 84.38 | 0.15 | 0.18% | 84.56 | 84.71 | 84.21 | 140,797 |
| 03 Abr 2024 | 84.23 | -0.95 | -1.12% | 85.34 | 85.34 | 84.00 | 87,541 |
| 02 Abr 2024 | 85.18 | -0.10 | -0.12% | 86.17 | 86.43 | 84.72 | 41,343 |
| 28 Mar 2024 | 85.28 | 0.35 | 0.41% | 85.14 | 85.35 | 85.08 | 8,614 |
| 27 Mar 2024 | 84.93 | 0.26 | 0.31% | 84.83 | 85.11 | 84.83 | 5,681 |
| 26 Mar 2024 | 84.67 | 0.07 | 0.08% | 84.59 | 84.73 | 83.85 | 11,834 |
| 25 Mar 2024 | 84.60 | 0.00 | 0.00% | 84.72 | 84.87 | 84.50 | 4,861 |
| 22 Mar 2024 | 84.60 | 0.35 | 0.42% | 84.25 | 84.71 | 84.24 | 6,636 |
| 21 Mar 2024 | 84.25 | 0.33 | 0.39% | 84.36 | 84.60 | 84.11 | 10,065 |
| 20 Mar 2024 | 83.92 | 0.01 | 0.01% | 83.95 | 84.05 | 83.80 | 8,184 |
| 19 Mar 2024 | 83.91 | -0.11 | -0.13% | 83.64 | 83.91 | 83.50 | 15,323 |
| 18 Mar 2024 | 84.02 | 0.09 | 0.11% | 84.07 | 84.17 | 83.94 | 8,184 |
| 15 Mar 2024 | 83.93 | 0.04 | 0.05% | 83.90 | 84.06 | 83.82 | 7,232 |
| 14 Mar 2024 | 83.89 | 0.13 | 0.16% | 84.03 | 84.05 | 83.80 | 6,280 |
| 13 Mar 2024 | 83.76 | 0.32 | 0.38% | 83.87 | 84.06 | 83.66 | 9,194 |
| 12 Mar 2024 | 83.44 | 0.51 | 0.61% | 83.29 | 83.44 | 83.17 | 45,768 |
| 11 Mar 2024 | 82.93 | -0.39 | -0.47% | 82.93 | 83.03 | 82.74 | 41,203 |
| 07 Mar 2024 | 83.32 | 0.94 | 1.14% | 83.24 | 83.46 | 83.24 | 9,932 |
| 06 Mar 2024 | 82.38 | -0.27 | -0.32% | 82.77 | 82.77 | 82.38 | 13,431 |
| 05 Mar 2024 | 82.645 | -0.08 | -0.09% | 82.70 | 82.78 | 82.56 | 2,854 |
| 04 Mar 2024 | 82.72 | -0.06 | -0.07% | 82.75 | 82.88 | 82.71 | 6,293 |
| 03 Mar 2024 | 82.78 | 0.23 | 0.28% | 83.00 | 83.00 | 82.60 | 9,307 |
| 29 Feb 2024 | 82.55 | 0.17 | 0.21% | 82.47 | 82.66 | 82.29 | 9,013 |
| 28 Feb 2024 | 82.38 | -0.06 | -0.07% | 82.51 | 82.53 | 82.25 | 11,029 |
| 27 Feb 2024 | 82.44 | 0.49 | 0.60% | 82.20 | 82.44 | 82.15 | 8,172 |
| 26 Feb 2024 | 81.95 | 0.14 | 0.17% | 81.81 | 82.22 | 81.81 | 9,681 |
| 25 Feb 2024 | 81.81 | 0.27 | 0.33% | 81.91 | 81.92 | 81.77 | 3,482 |
| 22 Feb 2024 | 81.54 | 0.12 | 0.15% | 81.83 | 81.91 | 81.52 | 19,744 |
| 21 Feb 2024 | 81.42 | 0.53 | 0.66% | 80.89 | 81.59 | 80.89 | 21,961 |
| 20 Feb 2024 | 80.89 | -0.09 | -0.11% | 81.16 | 81.16 | 80.83 | 8,095 |
| 19 Feb 2024 | 80.98 | 0.17 | 0.21% | 81.00 | 81.16 | 80.91 | 13,884 |
| 18 Feb 2024 | 80.81 | -0.12 | -0.15% | 80.75 | 80.94 | 80.04 | 4,214 |
| 15 Feb 2024 | 80.93 | 0.55 | 0.68% | 80.99 | 81.00 | 80.83 | 4,449 |
| 14 Feb 2024 | 80.38 | 0.55 | 0.69% | 80.14 | 80.47 | 80.14 | 6,789 |
| 13 Feb 2024 | 79.83 | -0.43 | -0.54% | 80.07 | 80.07 | 79.77 | 20,212 |
| 12 Feb 2024 | 80.26 | -0.18 | -0.22% | 80.14 | 80.32 | 80.14 | 4,023 |
| 11 Feb 2024 | 80.44 | 0.03 | 0.04% | 80.28 | 80.45 | 80.28 | 5,045 |
| 08 Feb 2024 | 80.41 | 0.19 | 0.24% | 80.58 | 80.58 | 80.28 | 4,391 |
| 07 Feb 2024 | 80.22 | -0.10 | -0.12% | 80.03 | 80.24 | 80.03 | 13,087 |
| 06 Feb 2024 | 80.32 | 0.28 | 0.35% | 80.36 | 80.36 | 80.15 | 5,776 |
| 05 Feb 2024 | 80.04 | 0.03 | 0.04% | 80.02 | 80.35 | 79.93 | 6,191 |
| 04 Feb 2024 | 80.01 | -0.29 | -0.36% | 80.21 | 80.36 | 79.96 | 6,610 |
| 01 Feb 2024 | 80.30 | 0.33 | 0.41% | 80.27 | 80.50 | 80.19 | 9,717 |
| 31 Ene 2024 | 79.97 | 0.03 | 0.04% | 80.22 | 80.22 | 79.61 | 6,928 |
| 30 Ene 2024 | 79.94 | 0.27 | 0.34% | 80.20 | 80.20 | 79.74 | 27,325 |
| 29 Ene 2024 | 79.67 | 0.25 | 0.31% | 79.67 | 79.72 | 79.50 | 5,764 |
| 28 Ene 2024 | 79.42 | 0.76 | 0.97% | 79.32 | 79.62 | 79.32 | 8,407 |
| 24 Ene 2024 | 78.66 | 0.54 | 0.69% | 78.52 | 78.83 | 78.45 | 3,099 |
| 23 Ene 2024 | 78.12 | 0.12 | 0.15% | 78.50 | 78.50 | 77.83 | 4,958 |
| 22 Ene 2024 | 78.00 | 0.02 | 0.03% | 78.12 | 78.21 | 77.97 | 5,648 |
| 21 Ene 2024 | 77.98 | 0.18 | 0.23% | 77.82 | 78.05 | 77.76 | 4,384 |
