Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | IFRA | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.46% | 19.75 | 01:12:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 | 19.67 | 19.79 | 19.75 | 19.66 |
Resumen Histórico IFRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 19.75 | 0.09 | 0.46% | 19.67 | 19.79 | 19.67 | 46,177 |
| 23 Abr 2024 | 19.66 | 0.12 | 0.61% | 19.75 | 19.75 | 19.62 | 77,715 |
| 22 Abr 2024 | 19.54 | 0.31 | 1.61% | 19.50 | 19.58 | 19.50 | 79,041 |
| 19 Abr 2024 | 19.23 | -0.08 | -0.41% | 19.48 | 19.48 | 19.09 | 47,914 |
| 18 Abr 2024 | 19.31 | 0.26 | 1.36% | 19.21 | 19.31 | 19.21 | 64,513 |
| 17 Abr 2024 | 19.05 | -0.16 | -0.83% | 19.30 | 19.30 | 19.02 | 43,066 |
| 16 Abr 2024 | 19.21 | -0.30 | -1.54% | 19.40 | 19.41 | 19.18 | 37,062 |
| 15 Abr 2024 | 19.51 | 0.02 | 0.10% | 19.45 | 19.51 | 19.03 | 45,083 |
| 12 Abr 2024 | 19.49 | -0.13 | -0.66% | 19.53 | 19.57 | 19.49 | 39,688 |
| 11 Abr 2024 | 19.62 | -0.37 | -1.85% | 20.12 | 20.12 | 19.53 | 71,616 |
| 10 Abr 2024 | 19.99 | 0.19 | 0.96% | 19.80 | 20.00 | 19.80 | 62,394 |
| 09 Abr 2024 | 19.80 | 0.12 | 0.61% | 19.82 | 19.83 | 19.78 | 34,583 |
| 08 Abr 2024 | 19.68 | -0.01 | -0.05% | 19.89 | 19.89 | 19.67 | 77,266 |
| 05 Abr 2024 | 19.69 | -0.13 | -0.66% | 19.70 | 19.90 | 19.50 | 45,191 |
| 04 Abr 2024 | 19.82 | 0.02 | 0.10% | 19.76 | 19.90 | 19.76 | 1,006,325 |
| 03 Abr 2024 | 19.80 | -0.14 | -0.70% | 19.90 | 19.90 | 19.75 | 93,990 |
| 02 Abr 2024 | 19.94 | -0.21 | -1.04% | 20.11 | 20.20 | 19.93 | 104,781 |
| 28 Mar 2024 | 20.15 | 0.34 | 1.72% | 19.97 | 20.21 | 19.82 | 117,562 |
| 27 Mar 2024 | 19.81 | -0.08 | -0.40% | 19.94 | 19.94 | 19.75 | 47,156 |
| 26 Mar 2024 | 19.89 | 0.03 | 0.15% | 19.92 | 19.97 | 19.89 | 32,125 |
| 25 Mar 2024 | 19.86 | 0.01 | 0.05% | 19.77 | 19.91 | 19.77 | 56,494 |
| 22 Mar 2024 | 19.85 | -0.10 | -0.50% | 19.93 | 19.93 | 19.85 | 42,569 |
