Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IHEB | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.42 | 75.31 | 75.43 | 75.43 | 77.45 |
Resumen Histórico IHEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 75.43 | -2.02 | -2.61% | 75.42 | 75.43 | 75.31 | 1,235 |
27 Mar 2024 | 77.45 | -0.05 | -0.06% | 77.48 | 77.51 | 77.43 | 504 |
26 Mar 2024 | 77.50 | 0.02 | 0.03% | 77.56 | 77.63 | 77.50 | 1,418 |
25 Mar 2024 | 77.48 | 0.15 | 0.19% | 77.33 | 77.65 | 77.33 | 1,064 |
22 Mar 2024 | 77.33 | 0.20 | 0.26% | 77.29 | 77.50 | 77.28 | 2,830 |
21 Mar 2024 | 77.13 | 0.51 | 0.67% | 77.04 | 77.13 | 76.97 | 1,413 |
20 Mar 2024 | 76.62 | 0.28 | 0.37% | 76.65 | 76.75 | 76.62 | 1,491 |
19 Mar 2024 | 76.34 | 0.06 | 0.08% | 76.27 | 76.34 | 76.18 | 2,082 |
18 Mar 2024 | 76.28 | -0.33 | -0.43% | 76.61 | 76.61 | 76.21 | 1,947 |
15 Mar 2024 | 76.61 | -0.23 | -0.30% | 76.84 | 76.84 | 76.46 | 1,439 |
14 Mar 2024 | 76.84 | -0.08 | -0.10% | 76.80 | 76.93 | 76.80 | 591 |
13 Mar 2024 | 76.92 | 0.09 | 0.12% | 76.80 | 76.93 | 76.80 | 830 |
12 Mar 2024 | 76.83 | -0.26 | -0.34% | 76.95 | 76.96 | 76.83 | 709 |
11 Mar 2024 | 77.09 | 0.13 | 0.17% | 76.92 | 77.13 | 76.92 | 2,201 |
07 Mar 2024 | 76.96 | 0.26 | 0.34% | 76.90 | 77.04 | 76.90 | 3,982 |
06 Mar 2024 | 76.70 | 0.29 | 0.38% | 76.73 | 76.83 | 76.69 | 1,946 |
05 Mar 2024 | 76.41 | 0.12 | 0.16% | 76.41 | 76.52 | 76.37 | 1,573 |
04 Mar 2024 | 76.29 | -0.01 | -0.01% | 76.37 | 76.41 | 76.27 | 871 |
03 Mar 2024 | 76.30 | 0.30 | 0.39% | 76.36 | 76.38 | 76.29 | 2,074 |
29 Feb 2024 | 76.00 | 0.29 | 0.38% | 76.00 | 76.08 | 75.95 | 1,420 |
28 Feb 2024 | 75.71 | 0.12 | 0.16% | 75.58 | 75.81 | 75.58 | 2,298 |