| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHEB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.36% | 76.05 | 23:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.74 | 75.74 | 76.26 | 76.05 | 75.78 |
Resumen Histórico IHEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IHEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 75.78 | -2.47 | -3.16% | 75.84 | 75.99 | 75.78 | 3,835 |
| 05 Feb 2023 | 78.25 | 0.00 | 0.0% | 78.25 | 78.25 | 78.25 | 0 |
| 02 Feb 2023 | 78.25 | 0.50 | 0.64% | 78.19 | 78.25 | 77.97 | 3,139 |
| 01 Feb 2023 | 77.75 | 1.34 | 1.75% | 77.21 | 77.81 | 77.21 | 611 |
| 31 Ene 2023 | 76.41 | 0.57 | 0.75% | 76.32 | 76.41 | 76.09 | 550 |
| 30 Ene 2023 | 75.84 | -1.00 | -1.3% | 76.15 | 76.28 | 75.84 | 766 |
| 29 Ene 2023 | 76.84 | -0.37 | -0.48% | 77.21 | 77.21 | 76.76 | 512 |
| 26 Ene 2023 | 77.21 | 0.31 | 0.4% | 76.97 | 77.26 | 76.59 | 1,755 |
| 24 Ene 2023 | 76.90 | -0.18 | -0.23% | 77.56 | 77.56 | 76.90 | 2,379 |
| 23 Ene 2023 | 77.08 | -0.02 | -0.03% | 77.07 | 77.10 | 76.80 | 295 |
| 22 Ene 2023 | 77.10 | -0.11 | -0.14% | 77.28 | 77.28 | 76.83 | 60 |
| 19 Ene 2023 | 77.21 | -0.28 | -0.36% | 77.49 | 77.49 | 77.12 | 840 |
| 18 Ene 2023 | 77.49 | 1.03 | 1.35% | 77.07 | 78.14 | 77.07 | 2,418 |
| 17 Ene 2023 | 76.46 | 0.54 | 0.71% | 76.92 | 76.92 | 76.20 | 1,299 |
| 16 Ene 2023 | 75.92 | -0.59 | -0.77% | 76.52 | 76.65 | 75.84 | 2,240 |
| 15 Ene 2023 | 76.51 | 0.11 | 0.14% | 76.44 | 76.52 | 76.40 | 476 |
| 12 Ene 2023 | 76.40 | 0.82 | 1.08% | 76.64 | 76.69 | 76.27 | 1,385 |
| 11 Ene 2023 | 75.58 | 0.50 | 0.67% | 75.88 | 75.88 | 75.54 | 478 |
| 10 Ene 2023 | 75.08 | -0.19 | -0.25% | 74.43 | 75.32 | 74.43 | 2,269 |
| 09 Ene 2023 | 75.27 | -0.36 | -0.48% | 75.69 | 75.69 | 75.23 | 313 |
| 08 Ene 2023 | 75.63 | 1.29 | 1.74% | 75.10 | 75.63 | 75.10 | 486 |