Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IHWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 47.72 | 0.84 | 1.79% | 47.72 | 47.81 | 47.57 | 5,253 |
| 23 Abr 2024 | 46.88 | 0.23 | 0.49% | 46.80 | 46.93 | 46.78 | 5,992 |
| 22 Abr 2024 | 46.65 | 0.16 | 0.34% | 46.50 | 46.66 | 46.45 | 8,378 |
| 19 Abr 2024 | 46.49 | -0.69 | -1.46% | 46.90 | 47.18 | 46.00 | 13,855 |
| 18 Abr 2024 | 47.18 | -0.10 | -0.21% | 47.00 | 47.18 | 47.00 | 14,246 |
| 17 Abr 2024 | 47.28 | -0.05 | -0.11% | 47.41 | 47.41 | 47.28 | 10,656 |
| 16 Abr 2024 | 47.33 | -0.84 | -1.74% | 47.56 | 47.56 | 47.15 | 18,605 |
| 15 Abr 2024 | 48.17 | -0.33 | -0.68% | 48.00 | 48.18 | 47.95 | 12,801 |
| 12 Abr 2024 | 48.50 | 0.13 | 0.27% | 48.50 | 48.64 | 48.49 | 10,669 |
| 11 Abr 2024 | 48.37 | -0.41 | -0.84% | 48.32 | 48.38 | 48.18 | 5,283 |
| 10 Abr 2024 | 48.78 | 0.03 | 0.06% | 48.74 | 48.79 | 48.66 | 8,362 |
| 09 Abr 2024 | 48.75 | 0.59 | 1.23% | 48.70 | 48.76 | 48.67 | 16,952 |
| 08 Abr 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0 |
| 05 Abr 2024 | 48.16 | -0.75 | -1.53% | 48.16 | 48.16 | 48.03 | 9,965 |
| 04 Abr 2024 | 48.91 | 0.26 | 0.53% | 48.79 | 48.92 | 48.65 | 40,313 |
| 03 Abr 2024 | 48.65 | -0.38 | -0.78% | 48.91 | 48.91 | 48.58 | 51,736 |
| 02 Abr 2024 | 49.03 | -0.15 | -0.31% | 51.63 | 51.63 | 48.97 | 7,780 |
| 28 Mar 2024 | 49.18 | 0.00 | 0.00% | 49.27 | 49.27 | 49.12 | 12,381 |
| 27 Mar 2024 | 49.18 | 0.20 | 0.41% | 49.07 | 49.18 | 49.03 | 16,359 |
| 26 Mar 2024 | 48.98 | -0.11 | -0.22% | 49.05 | 49.07 | 48.97 | 10,315 |
| 25 Mar 2024 | 49.09 | -0.06 | -0.12% | 49.20 | 49.22 | 49.09 | 6,535 |
| 22 Mar 2024 | 49.15 | 0.01 | 0.02% | 49.18 | 49.31 | 49.14 | 14,701 |
| 21 Mar 2024 | 49.14 | 0.65 | 1.34% | 49.09 | 49.14 | 48.96 | 11,851 |
| 20 Mar 2024 | 48.49 | 0.38 | 0.79% | 48.40 | 48.51 | 48.40 | 17,776 |
| 19 Mar 2024 | 48.11 | 0.04 | 0.08% | 48.18 | 48.21 | 48.05 | 12,675 |
| 18 Mar 2024 | 48.07 | -0.12 | -0.25% | 47.96 | 48.07 | 47.89 | 9,737 |
| 15 Mar 2024 | 48.19 | -0.13 | -0.27% | 48.22 | 48.25 | 48.08 | 4,917 |
| 14 Mar 2024 | 48.32 | -0.13 | -0.27% | 48.30 | 48.44 | 48.30 | 12,730 |
| 13 Mar 2024 | 48.45 | 0.56 | 1.17% | 48.40 | 48.50 | 48.38 | 7,771 |
| 12 Mar 2024 | 47.89 | 0.08 | 0.17% | 47.88 | 47.95 | 47.81 | 15,764 |
| 11 Mar 2024 | 47.81 | -0.59 | -1.22% | 47.87 | 48.01 | 47.79 | 5,380 |
| 07 Mar 2024 | 48.40 | 0.72 | 1.51% | 47.88 | 48.42 | 47.88 | 16,427 |
| 06 Mar 2024 | 47.68 | 0.06 | 0.13% | 47.78 | 47.82 | 47.64 | 19,273 |
| 05 Mar 2024 | 47.62 | -0.27 | -0.56% | 47.67 | 47.67 | 47.47 | 33,439 |
| 04 Mar 2024 | 47.89 | -0.07 | -0.15% | 47.97 | 47.98 | 47.79 | 34,103 |
| 03 Mar 2024 | 47.96 | 0.27 | 0.57% | 48.10 | 48.10 | 47.85 | 28,096 |
| 29 Feb 2024 | 47.69 | 0.29 | 0.61% | 48.00 | 48.00 | 47.37 | 16,848 |
| 28 Feb 2024 | 47.40 | 0.01 | 0.02% | 47.34 | 47.42 | 47.33 | 40,209 |
| 27 Feb 2024 | 47.39 | 0.09 | 0.19% | 47.84 | 47.84 | 47.36 | 28,951 |
| 26 Feb 2024 | 47.30 | -0.17 | -0.36% | 47.37 | 47.37 | 47.30 | 6,391 |
| 25 Feb 2024 | 47.47 | -0.03 | -0.06% | 47.47 | 47.53 | 47.40 | 109,948 |
| 22 Feb 2024 | 47.50 | 0.63 | 1.34% | 46.92 | 47.54 | 46.92 | 1,357,289 |
| 21 Feb 2024 | 46.87 | 0.52 | 1.12% | 46.50 | 46.88 | 46.50 | 6,697 |
| 20 Feb 2024 | 46.35 | -0.20 | -0.43% | 46.42 | 46.43 | 46.32 | 2,595 |
| 19 Feb 2024 | 46.55 | -0.13 | -0.28% | 46.74 | 46.74 | 46.55 | 5,736 |
| 18 Feb 2024 | 46.68 | -0.18 | -0.38% | 46.76 | 46.77 | 46.65 | 6,792 |
| 15 Feb 2024 | 46.86 | 0.29 | 0.62% | 46.79 | 46.89 | 46.79 | 9,095 |
| 14 Feb 2024 | 46.57 | 0.50 | 1.09% | 46.71 | 46.71 | 46.55 | 3,612 |
| 13 Feb 2024 | 46.07 | -0.59 | -1.26% | 46.28 | 46.28 | 46.06 | 7,801 |
| 12 Feb 2024 | 46.66 | -0.10 | -0.21% | 46.90 | 46.90 | 46.635 | 2,065 |
| 11 Feb 2024 | 46.76 | 0.33 | 0.71% | 46.69 | 46.77 | 46.69 | 73,348 |
| 08 Feb 2024 | 46.43 | 0.04 | 0.09% | 46.44 | 46.44 | 46.38 | 3,954 |
| 07 Feb 2024 | 46.39 | 0.34 | 0.74% | 46.45 | 46.45 | 46.35 | 7,279 |
| 06 Feb 2024 | 46.05 | 0.01 | 0.02% | 46.01 | 46.12 | 46.00 | 10,247 |
| 05 Feb 2024 | 46.04 | 0.18 | 0.39% | 45.85 | 46.05 | 45.85 | 11,896 |
| 04 Feb 2024 | 45.86 | -0.08 | -0.17% | 46.06 | 46.06 | 45.85 | 1,970 |
| 01 Feb 2024 | 45.94 | 0.52 | 1.14% | 45.89 | 45.95 | 45.82 | 12,791 |
| 31 Ene 2024 | 45.42 | -0.41 | -0.89% | 45.83 | 45.83 | 45.32 | 4,841 |
| 30 Ene 2024 | 45.83 | -0.16 | -0.35% | 46.01 | 46.01 | 45.76 | 5,943 |
| 29 Ene 2024 | 45.99 | 0.44 | 0.97% | 46.00 | 46.04 | 45.99 | 1,685 |
| 28 Ene 2024 | 45.55 | 0.24 | 0.53% | 45.48 | 45.58 | 45.43 | 18,241 |
