Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752214500 | 48.47 | -0.05 | -0.10 | 48.53 | 48.55 | 48.3 | 9550 |
| 1752128100 | 48.52 | 0.12 | 0.25 | 48.58 | 48.59 | 48.49 | 9858 |
| 1752041700 | 48.4 | -0.02 | -0.04 | 48.55 | 48.55 | 48.36 | 6305 |
| 1751955300 | 48.42 | -0.27 | -0.55 | 48.53 | 48.54 | 48.32 | 19280 |
| 1751868900 | 48.69 | 0.32 | 0.66 | 48.51 | 48.76 | 48.46 | 21090 |
| 1751609700 | 48.37 | -0.03 | -0.06 | 48.5 | 48.5 | 48.29 | 7934 |
| 1751523300 | 48.4 | 0.46 | 0.96 | 48.2 | 48.45 | 48.2 | 13591 |
| 1751436900 | 47.94 | 0.86 | 1.83 | 48.01 | 48.01 | 47.71 | 19313 |
| 1751350500 | 47.08 | -0.65 | -1.36 | 47 | 47.47 | 46.99 | 22614 |
| 1751264100 | 47.73 | 0.22 | 0.46 | 47.72 | 47.84 | 47.7 | 11599 |
| 1751004900 | 47.51 | 0.54 | 1.15 | 47.37 | 47.54 | 47.34 | 14415 |
| 1750918500 | 46.97 | -0.58 | -1.22 | 46.99 | 47.04 | 46.91 | 8570 |
| 1750832100 | 47.55 | 0 | 0.00 | 47.89 | 47.89 | 47.39 | 12745 |
| 1750745700 | 47.55 | 0.32 | 0.68 | 47.47 | 47.57 | 47.37 | 13304 |
| 1750659300 | 47.23 | 0.7 | 1.50 | 46.6 | 47.23 | 46.6 | 10659 |
| 1750400100 | 46.53 | -0.21 | -0.45 | 46.46 | 46.54 | 46.45 | 17982 |
| 1750313700 | 46.74 | 0.31 | 0.67 | 46.53 | 46.74 | 46.4 | 18555 |
| 1750227300 | 46.43 | 0.05 | 0.11 | 46.7 | 46.7 | 46.22 | 17563 |
| 1750140900 | 46.38 | -0.2 | -0.43 | 46.49 | 46.61 | 46.33 | 12925 |
| 1750054500 | 46.58 | 0.19 | 0.41 | 46.5 | 46.73 | 46.5 | 42324 |
| 1749795300 | 46.39 | -0.35 | -0.75 | 46.65 | 46.68 | 46 | 38302 |
| 1749708900 | 46.74 | -0.34 | -0.72 | 46.89 | 46.89 | 46.74 | 12894 |
| 1749622500 | 47.08 | -0.08 | -0.17 | 47.16 | 47.23 | 47.07 | 12147 |
| 1749536100 | 47.16 | 0.41 | 0.88 | 47 | 47.32 | 47 | 13676 |
| 1749190500 | 46.75 | 0.03 | 0.06 | 46.55 | 46.79 | 46.51 | 13499 |
| 1749104100 | 46.72 | -0.36 | -0.76 | 46.72 | 46.75 | 46.59 | 5442 |
| 1749017700 | 47.08 | 0.94 | 2.04 | 47.07 | 47.15 | 46.88 | 12943 |
| 1748931300 | 46.14 | -0.13 | -0.28 | 46.07 | 46.22 | 46.05 | 43075 |
| 1748844900 | 46.27 | -0.53 | -1.13 | 46.56 | 46.56 | 46.25 | 5575 |
| 1748585700 | 46.8 | -1.1 | -2.30 | 46.69 | 46.88 | 46.61 | 5552 |
| 1748499300 | 47.9 | 0.7 | 1.48 | 47.6 | 47.9 | 47.45 | 15331 |
| 1748412900 | 47.2 | 0.75 | 1.61 | 47.15 | 47.33 | 47.13 | 7565 |
| 1748326500 | 46.45 | 0.25 | 0.54 | 46.36 | 46.51 | 46.3 | 16096 |
| 1748240100 | 46.2 | -0.23 | -0.50 | 46.31 | 46.31 | 46.07 | 13867 |
| 1747980900 | 46.43 | 0.03 | 0.06 | 46.67 | 46.67 | 46.385 | 47519 |
| 1747894500 | 46.4 | -1.03 | -2.17 | 46.54 | 46.61 | 46.39 | 10282 |
| 1747808100 | 47.43 | -0.46 | -0.96 | 47.82 | 47.82 | 47.38 | 9170 |
| 1747721700 | 47.89 | 0.07 | 0.15 | 47.78 | 47.89 | 47.61 | 6604 |
| 1747635300 | 47.82 | 0.31 | 0.65 | 47.98 | 48.01 | 47.74 | 45561 |
| 1747376100 | 47.51 | 0.14 | 0.30 | 47.75 | 47.77 | 47.5 | 11434 |
| 1747289700 | 47.37 | 0.19 | 0.40 | 47.34 | 47.41 | 47.22 | 12880 |
| 1747203300 | 47.18 | -0.31 | -0.65 | 47.23 | 47.27 | 47.06 | 23255 |
| 1747116900 | 47.49 | 1 | 2.15 | 47.8 | 47.83 | 47.32 | 29907 |
| 1747030500 | 46.49 | 0.49 | 1.07 | 46.51 | 46.65 | 46.46 | 29327 |
| 1746771300 | 46 | 0.43 | 0.94 | 46.27 | 46.27 | 45.91 | 12416 |
| 1746684900 | 45.57 | 0.51 | 1.13 | 45.17 | 45.62 | 45.17 | 12349 |
| 1746598500 | 45.06 | -0.13 | -0.29 | 45.05 | 45.17 | 44.98 | 12238 |
| 1746512100 | 45.19 | 0.4 | 0.89 | 45.21 | 45.4 | 45.15 | 7027 |
| 1746425700 | 44.79 | -0.41 | -0.91 | 45.21 | 45.28 | 44.77 | 14007 |
| 1746166500 | 45.2 | 0.67 | 1.50 | 44.84 | 45.43 | 44.84 | 19862 |
| 1746080100 | 44.53 | 0.21 | 0.47 | 44.39 | 44.58 | 44.31 | 15925 |
| 1745993700 | 44.32 | 0 | 0.00 | 44.6 | 44.7 | 44.3 | 13466 |
| 1745907300 | 44.32 | 0.46 | 1.05 | 44.12 | 44.34 | 44.12 | 24351 |
| 1745820900 | 43.86 | 0.22 | 0.50 | 43.99 | 44.08 | 43.8 | 11930 |
| 1745475300 | 43.64 | -0.08 | -0.18 | 43.71 | 43.84 | 43.57 | 26674 |
| 1745388900 | 43.72 | 1.78 | 4.24 | 43.94 | 44.08 | 43.58 | 150814 |
| 1745302500 | 41.94 | -1.34 | -3.10 | 41.9 | 42.06 | 41.82 | 17108 |
| 1744870500 | 43.28 | 0.42 | 0.98 | 43.06 | 43.28 | 42.79 | 10835 |
| 1744784100 | 42.86 | -0.39 | -0.90 | 43.21 | 43.24 | 42.82 | 86943 |
| 1744697700 | 43.25 | -0.15 | -0.35 | 43.49 | 43.49 | 43.12 | 68730 |
| 1744611300 | 43.4 | -0.18 | -0.41 | 43.65 | 43.65 | 43.16 | 28193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
