Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 1.15% | 38.81 | 01:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.80 | 38.68 | 38.85 | 38.81 | 38.37 |
Resumen Histórico IJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 38.81 | 0.44 | 1.15% | 38.80 | 38.85 | 38.68 | 3,687 |
| 29 Nov 2023 | 38.37 | 0.12 | 0.31% | 38.47 | 38.48 | 38.37 | 6,190 |
| 28 Nov 2023 | 38.25 | -0.36 | -0.93% | 38.28 | 38.28 | 38.09 | 9,445 |
| 27 Nov 2023 | 38.61 | -0.15 | -0.39% | 38.80 | 38.80 | 38.55 | 19,612 |
| 26 Nov 2023 | 38.76 | -0.05 | -0.13% | 38.73 | 38.87 | 38.73 | 5,494 |
| 23 Nov 2023 | 38.81 | -0.02 | -0.05% | 38.83 | 38.87 | 38.76 | 6,312 |
| 22 Nov 2023 | 38.83 | 0.13 | 0.34% | 38.77 | 38.88 | 38.77 | 16,275 |
| 21 Nov 2023 | 38.70 | -0.05 | -0.13% | 39.00 | 39.00 | 38.60 | 36,398 |
| 20 Nov 2023 | 38.75 | 0.07 | 0.18% | 38.95 | 38.95 | 38.69 | 13,198 |
| 19 Nov 2023 | 38.68 | -0.27 | -0.69% | 38.90 | 38.98 | 38.63 | 34,919 |
| 16 Nov 2023 | 38.95 | -0.27 | -0.69% | 38.93 | 39.00 | 38.85 | 26,157 |
| 15 Nov 2023 | 39.22 | 0.20 | 0.51% | 39.46 | 39.46 | 39.00 | 41,013 |
| 14 Nov 2023 | 39.02 | 0.84 | 2.2% | 38.90 | 39.02 | 38.90 | 36,834 |
| 13 Nov 2023 | 38.18 | 0.10 | 0.26% | 38.14 | 38.18 | 38.08 | 5,259 |
| 12 Nov 2023 | 38.08 | 0.14 | 0.37% | 38.20 | 38.21 | 38.05 | 6,659 |
| 09 Nov 2023 | 37.94 | 0.04 | 0.11% | 37.77 | 37.94 | 37.77 | 25,489 |
| 08 Nov 2023 | 37.90 | -0.02 | -0.05% | 37.94 | 37.96 | 37.89 | 13,465 |
| 07 Nov 2023 | 37.92 | -0.05 | -0.13% | 37.97 | 37.99 | 37.87 | 2,253 |
| 06 Nov 2023 | 37.97 | -0.02 | -0.05% | 37.76 | 37.97 | 37.61 | 13,520 |
| 05 Nov 2023 | 37.99 | 0.19 | 0.5% | 38.14 | 38.14 | 37.87 | 38,716 |
| 03 Nov 2023 | 37.80 | 0.75 | 2.02% | 37.69 | 37.80 | 37.69 | 8,525 |
