Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.59% | 43.78 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.90 | 43.57 | 43.90 | 43.78 | 44.04 |
Resumen Histórico IJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 44.04 | -0.50 | -1.12% | 43.99 | 44.04 | 43.91 | 10,845 |
| 17 Abr 2024 | 44.54 | 0.05 | 0.11% | 44.53 | 44.57 | 44.47 | 17,856 |
| 16 Abr 2024 | 44.49 | -0.36 | -0.80% | 44.50 | 44.65 | 44.44 | 29,766 |
| 15 Abr 2024 | 44.85 | -0.19 | -0.42% | 44.99 | 44.99 | 44.81 | 23,374 |
| 12 Abr 2024 | 45.04 | -0.02 | -0.04% | 45.00 | 45.05 | 44.94 | 6,416 |
| 11 Abr 2024 | 45.06 | -0.25 | -0.55% | 45.40 | 45.40 | 45.04 | 26,914 |
| 10 Abr 2024 | 45.31 | -0.03 | -0.07% | 45.39 | 45.39 | 45.27 | 16,010 |
| 09 Abr 2024 | 45.34 | 0.22 | 0.49% | 45.42 | 45.42 | 45.30 | 10,975 |
| 08 Abr 2024 | 45.12 | 0.00 | 0.00% | 45.12 | 45.12 | 45.12 | 0 |
| 05 Abr 2024 | 45.12 | -0.43 | -0.94% | 45.09 | 45.15 | 44.92 | 28,846 |
| 04 Abr 2024 | 45.55 | -0.15 | -0.33% | 45.66 | 45.67 | 45.51 | 9,754 |
| 03 Abr 2024 | 45.70 | -0.78 | -1.68% | 46.45 | 46.45 | 45.65 | 21,905 |
| 02 Abr 2024 | 46.48 | 0.18 | 0.39% | 46.20 | 46.60 | 46.19 | 26,689 |
| 28 Mar 2024 | 46.30 | 0.33 | 0.72% | 46.44 | 46.45 | 46.27 | 7,942 |
| 27 Mar 2024 | 45.97 | 0.11 | 0.24% | 45.84 | 46.00 | 45.83 | 13,715 |
| 26 Mar 2024 | 45.86 | 0.06 | 0.13% | 45.88 | 45.92 | 45.82 | 19,750 |
| 25 Mar 2024 | 45.80 | -0.49 | -1.06% | 45.87 | 45.91 | 45.70 | 19,090 |
| 22 Mar 2024 | 46.29 | 1.09 | 2.41% | 45.98 | 46.29 | 45.95 | 14,702 |
| 21 Mar 2024 | 45.20 | 0.24 | 0.53% | 45.34 | 45.37 | 45.09 | 13,400 |
| 20 Mar 2024 | 44.96 | 0.24 | 0.54% | 45.05 | 45.08 | 44.91 | 15,725 |
| 19 Mar 2024 | 44.72 | 0.06 | 0.13% | 44.57 | 44.75 | 44.48 | 35,797 |
