Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IJH | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.47 | 37.39 | 37.54 | 37.40 | 36.79 |
Resumen Histórico IJH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IJH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Ene 2023 | 36.79 | -0.01 | -0.03% | 36.76 | 37.00 | 36.71 | 4,498 |
29 Ene 2023 | 36.80 | 0.24 | 0.66% | 36.77 | 36.80 | 36.69 | 1,407 |
26 Ene 2023 | 36.56 | 0.36 | 0.99% | 36.46 | 36.56 | 36.43 | 4,903 |
24 Ene 2023 | 36.20 | -0.56 | -1.52% | 36.59 | 36.59 | 36.15 | 3,817 |
23 Ene 2023 | 36.76 | 0.22 | 0.6% | 36.76 | 36.78 | 36.70 | 3,024 |
22 Ene 2023 | 36.54 | 0.24 | 0.66% | 36.49 | 36.54 | 36.46 | 2,515 |
19 Ene 2023 | 36.30 | -0.36 | -0.98% | 36.46 | 36.46 | 36.25 | 3,446 |
18 Ene 2023 | 36.66 | -0.16 | -0.43% | 36.57 | 36.74 | 36.49 | 6,500 |
17 Ene 2023 | 36.82 | -0.03 | -0.08% | 36.78 | 36.82 | 36.62 | 9,632 |
16 Ene 2023 | 36.85 | 0.05 | 0.14% | 36.82 | 36.99 | 36.82 | 16,377 |
15 Ene 2023 | 36.80 | 0.00 | 0.0% | 36.83 | 36.99 | 36.80 | 6,832 |
12 Ene 2023 | 36.80 | 0.07 | 0.19% | 36.84 | 36.84 | 36.74 | 6,467 |
11 Ene 2023 | 36.73 | 0.39 | 1.07% | 36.68 | 36.84 | 36.41 | 39,221 |
10 Ene 2023 | 36.34 | 0.47 | 1.31% | 36.31 | 36.40 | 36.31 | 4,532 |
09 Ene 2023 | 35.87 | -0.07 | -0.19% | 35.95 | 35.95 | 35.79 | 2,459 |
08 Ene 2023 | 35.94 | 0.05 | 0.14% | 36.07 | 36.16 | 35.93 | 3,617 |
05 Ene 2023 | 35.89 | 0.08 | 0.22% | 35.77 | 35.92 | 35.76 | 3,186 |
04 Ene 2023 | 35.81 | 0.33 | 0.93% | 35.83 | 35.89 | 35.70 | 4,726 |
03 Ene 2023 | 35.48 | -0.06 | -0.17% | 35.63 | 35.82 | 35.48 | 7,449 |
02 Ene 2023 | 35.54 | -0.29 | -0.81% | 35.87 | 35.90 | 35.53 | 13,050 |