Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 7.23 | 2.15% | 343.20 | 01:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.12 | 342.40 | 343.35 | 335.97 |
Resumen Histórico IJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 335.97 | -1.03 | -0.31% | 336.99 | 336.99 | 335.97 | 260 |
| 24 May 2022 | 337.00 | -1.27 | -0.38% | 339.44 | 339.44 | 337.00 | 3,104 |
| 23 May 2022 | 338.27 | -3.92 | -1.15% | 340.53 | 340.71 | 338.12 | 974 |
| 20 May 2022 | 342.19 | -0.16 | -0.05% | 341.85 | 343.26 | 340.79 | 2,046 |
| 19 May 2022 | 342.35 | -10.97 | -3.1% | 343.30 | 343.30 | 341.86 | 1,445 |
| 18 May 2022 | 353.32 | 6.54 | 1.89% | 353.50 | 354.10 | 352.45 | 4,187 |
| 17 May 2022 | 346.78 | -2.84 | -0.81% | 349.11 | 349.11 | 346.00 | 353 |
| 16 May 2022 | 349.62 | 3.42 | 0.99% | 349.90 | 350.03 | 349.50 | 246 |
| 13 May 2022 | 346.20 | 6.50 | 1.91% | 341.60 | 346.47 | 341.60 | 3,114 |
| 12 May 2022 | 339.70 | -3.08 | -0.9% | 339.93 | 340.19 | 338.34 | 694 |
| 11 May 2022 | 342.78 | -2.20 | -0.64% | 342.68 | 343.84 | 342.17 | 478 |
| 10 May 2022 | 344.98 | -4.54 | -1.3% | 345.00 | 345.62 | 342.70 | 582 |
| 09 May 2022 | 349.52 | -3.98 | -1.13% | 347.71 | 349.55 | 347.30 | 1,923 |
| 06 May 2022 | 353.50 | -4.95 | -1.38% | 355.44 | 355.44 | 352.06 | 290 |
| 05 May 2022 | 358.45 | 1.47 | 0.41% | 357.00 | 360.14 | 357.00 | 192 |
| 04 May 2022 | 356.98 | 3.18 | 0.9% | 357.93 | 358.16 | 355.96 | 2,442 |
| 03 May 2022 | 353.80 | -4.75 | -1.32% | 354.22 | 355.52 | 353.00 | 2,937 |
| 02 May 2022 | 358.55 | 0.00 | 0.0% | 358.55 | 358.55 | 358.55 | 0 |
| 29 Abr 2022 | 358.55 | 2.45 | 0.69% | 358.04 | 359.56 | 358.04 | 1,351 |
| 28 Abr 2022 | 356.10 | 4.10 | 1.16% | 354.85 | 356.70 | 353.99 | 2,634 |
| 27 Abr 2022 | 352.00 | -7.46 | -2.08% | 354.61 | 354.61 | 350.93 | 1,160 |
| 26 Abr 2022 | 359.46 | -0.44 | -0.12% | 363.18 | 363.18 | 359.13 | 1,552 |
